MarketScreener Homepage > Aktien > Nyse > Fidelity National Information Services FIS

Report

Verzögert Nyse - 15.01. 22:10:00
129.73	USD		+0.42%

2020

FIDELITY NATIONAL INFORMATION SERVICES : Ex-Dividende Tag

2020

FIDELITY NATIONAL INFORMATION SERVICES : Veröffentlichung des Quartalsergebnisses

2020

FIDELITY NATIONAL INFORMATION SERVICES : Ex-Dividende Tag

Derivate

Übersicht

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF FIDELITY NATIONAL INFORMATION SERVICES

Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (36)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
PF5T47	Knock-Out	BNP Paribas	open-end	92.38	0.6349	3.42	CALL	3.11 / 3.13
PF5ZQJ	Knock-Out	BNP Paribas	open-end	95.18	0.6734	3.63	CALL	2.94 / 2.96
PF5NXY	Knock-Out	BNP Paribas	open-end	95.26	0.6873	3.7	CALL	2.88 / 2.9
PF5AJB	Knock-Out	BNP Paribas	open-end	98.55	0.7435	4.01	CALL	2.66 / 2.68
PF5NXZ	Knock-Out	BNP Paribas	open-end	99.46	0.7813	4.21	CALL	2.53 / 2.55
PF44AL	Knock-Out	BNP Paribas	open-end	102	0.8511	4.59	CALL	2.32 / 2.34
PF44BU	Knock-Out	BNP Paribas	open-end	103.9	0.8929	4.82	CALL	2.21 / 2.23
PF4WFL	Knock-Out	BNP Paribas	open-end	105.7	0.9852	5.32	CALL	2.01 / 2.03
PF5NX0	Knock-Out	BNP Paribas	open-end	107.9	1.075	5.81	CALL	1.83 / 1.85
PF4WWY	Knock-Out	BNP Paribas	open-end	108.7	1.081	5.84	CALL	1.82 / 1.84
PF5NF3	Knock-Out	BNP Paribas	open-end	112.7	1.325	7.16	CALL	1.48 / 1.5
PF4WFM	Knock-Out	BNP Paribas	open-end	113.3	1.429	7.73	CALL	1.38 / 1.4
PF4WWZ	Knock-Out	BNP Paribas	open-end	116.3	1.626	8.8	CALL	1.2 / 1.22
PF5LWW	Knock-Out	BNP Paribas	open-end	117.6	1.887	10.23	CALL	1.04 / 1.06
PF5ZQK	Knock-Out	BNP Paribas	open-end	119.2	2.02	10.96	CALL	0.95 / 0.97
PF4WW0	Knock-Out	BNP Paribas	open-end	123.9	3.226	17.65	CALL	0.58 / 0.6
PF5NF4	Knock-Out	BNP Paribas	open-end	126	4.545	24.99	CALL	0.41 / 0.43
PF5Z4W	Knock-Out	BNP Paribas	open-end	134.9	3.846	21.07	PUT	0.52 / 0.54
PF5NNU	Knock-Out	BNP Paribas	open-end	143.9	1.575	8.53	PUT	1.25 / 1.27
PF44BW	Knock-Out	BNP Paribas	open-end	148.9	1.205	6.51	PUT	1.65 / 1.67
PF5S32	Knock-Out	BNP Paribas	open-end	149.3	1.22	6.59	PUT	1.63 / 1.65
PF4W1W	Knock-Out	BNP Paribas	open-end	154	0.9569	5.16	PUT	2.08 / 2.1
PF5L0X	Knock-Out	BNP Paribas	open-end	155.4	0.9302	5.02	PUT	2.14 / 2.16
PF5NNV	Knock-Out	BNP Paribas	open-end	157.9	0.823	4.44	PUT	2.4 / 2.42
PF44AM	Knock-Out	BNP Paribas	open-end	159	0.8163	4.4	PUT	2.44 / 2.46
PF4W1X	Knock-Out	BNP Paribas	open-end	161.4	0.738	3.98	PUT	2.7 / 2.72
PF4WKW	Knock-Out	BNP Paribas	open-end	164.4	0.6897	3.72	PUT	2.89 / 2.91
PF4W1Y	Knock-Out	BNP Paribas	open-end	168.9	0.6006	3.24	PUT	3.32 / 3.34
PF4WKX	Knock-Out	BNP Paribas	open-end	171.9	0.5682	3.06	PUT	3.51 / 3.53
PF4W1Z	Knock-Out	BNP Paribas	open-end	176.4	0.5063	2.73	PUT	3.94 / 3.96
PF4WKY	Knock-Out	BNP Paribas	open-end	179.4	0.4831	2.6	PUT	4.13 / 4.15
PF4W10	Knock-Out	BNP Paribas	open-end	183.9	0.4376	2.36	PUT	4.56 / 4.58
PF4WKZ	Knock-Out	BNP Paribas	open-end	186.9	0.4202	2.26	PUT	4.75 / 4.77
PF4W11	Knock-Out	BNP Paribas	open-end	191.4	0.3854	2.07	PUT	5.18 / 5.2
PF4WK0	Knock-Out	BNP Paribas	open-end	194.4	0.3717	2	PUT	5.37 / 5.39
PF4W12	Knock-Out	BNP Paribas	open-end	198.9	0.3442	1.85	PUT	5.8 / 5.82