Kurse Fidelity National Information Services, Inc.
Aktien
A0H1FP
US31620M1062
FIS
Finanztechnologie (Fintech)
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.7 USD | +1.68% | +3.31% | +24.28% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 70.52 $ | 71.09 $ | 72.3 $ | 73.46 $ | 74.68 $ |
Volumen | 3 530 944 | 4 007 648 | 6 460 363 | 7 273 768 | 2 673 695 |
Veränderung | -2.41% | +0.81% | +1.70% | +1.60% | +1.68% |
Eröffnung | 72.17 | 70.66 | 71.29 | 73.00 | 73.75 |
Hoch | 72.34 | 71.27 | 72.33 | 73.58 | 74.68 |
Tief | 70.49 | 70.50 | 71.07 | 72.32 | 73.6 |
Performance
1 Tag | +1.66% | ||
1 Woche | +3.31% | ||
Aktueller Monat | +7.90% | ||
1 Monat | +11.64% | ||
3 Monate | +22.79% | ||
6 Monate | +33.74% | ||
Laufendes Jahr | +24.28% | ||
1 Jahr | +47.39% | ||
3 Jahre | -48.15% | ||
5 Jahre | -32.85% | ||
10 Jahre | +41.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +3.31% | +24.28% | +47.39% | 42.35 Mrd. | ||
+0.30% | -0.18% | +4.01% | +55.03% | 182 Mrd. | ||
-0.13% | +4.17% | +34.41% | +14.52% | 52.72 Mrd. | ||
+0.27% | +4.93% | +57.23% | +131.04% | 17.5 Mrd. | ||
+0.65% | -1.25% | -24.62% | +291.13% | 11.27 Mrd. | ||
+1.99% | -0.88% | +0.48% | +18.81% | 7.4 Mrd. | ||
+1.54% | +0.90% | +41.48% | +93.60% | 5.95 Mrd. | ||
-0.63% | -0.86% | -7.79% | +80.12% | 5.17 Mrd. | ||
-1.52% | +1.04% | -21.10% | -28.88% | 3.93 Mrd. | ||
+2.04% | +1.93% | +8.50% | +28.04% | 3.46 Mrd. | ||
+4.65% | +9.80% | -26.74% | -69.13% | 3.36 Mrd. | ||
+2.33% | -6.29% | -15.69% | +50.90% | 2.98 Mrd. | ||
+0.98% | -5.52% | +26.36% | +167.85% | 2.79 Mrd. | ||
+1.60% | -9.51% | -27.38% | -21.58% | 2.44 Mrd. | ||
+0.35% | -12.28% | -11.83% | +2.01% | 2.42 Mrd. | ||
+2.14% | -9.67% | -14.68% | -5.05% | 1.91 Mrd. | ||
Durchschnitt | +1.14% | -1.51% | +2.93% | +53.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.25% | +12.28% | +56.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:03:28 | 74.68 | 100 | 2 154 266 |
20:03:27 | 74.68 | 100 | 2 154 166 |
20:03:27 | 74.67 | 100 | 2 154 066 |
20:03:27 | 74.67 | 100 | 2 153 966 |
20:03:26 | 74.67 | 100 | 2 153 866 |
20:03:26 | 74.67 | 100 | 2 153 766 |
20:03:26 | 74.67 | 104 | 2 153 666 |
20:03:26 | 74.67 | 100 | 2 153 562 |
20:03:26 | 74.67 | 100 | 2 153 462 |
20:03:26 | 74.67 | 194 | 2 153 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.29% | ||
2023 | -11.47% | ||
2022 | -37.84% | ||
2021 | -22.84% | ||
2020 | +1.70% | ||
2019 | +35.63% | ||
2018 | +8.99% | ||
2017 | +24.39% | ||
2016 | +24.82% | ||
2015 | -2.57% | ||
2014 | +15.87% | ||
2013 | +54.21% | ||
2012 | +30.91% | ||
2011 | -2.92% | ||
2010 | +16.85% | ||
2009 | +44.07% | ||
2008 | -60.88% | ||
2007 | +3.74% | ||
2006 | +2.35% |
- Börse
- Aktien
- Aktie Fidelity National Information Services, Inc. - Nyse
- Kurse Fidelity National Information Services, Inc.