Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.88 EUR | -0.18% | +0.24% | -13.96% |
02.04. | WDH: Optikerketten Bode und Rottler übernehmen Edel-Optics | DP |
29.02. | DAX bleibt in Rekordlaune - ASM-Osram mit Kurssturz | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.7 € | 41.6 € | 41.8 € | 41.95 € | 41.85 € |
Volumen | 18 338 | 16 692 | 22 566 | 23 415 | 4 900 |
Veränderung | -0.12% | -0.24% | +0.48% | +0.36% | -0.18% |
Eröffnung | 41.60 | 41.40 | 41.45 | 41.85 | 41.7 |
Hoch | 42.30 | 41.70 | 41.95 | 42.15 | 41.95 |
Tief | 41.60 | 41.25 | 41.30 | 41.45 | 41.7 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -0.02% | ||
3 Monate | -12.63% | ||
6 Monate | -1.02% | ||
Laufendes Jahr | -13.96% | ||
1 Jahr | +4.73% | ||
3 Jahre | -38.55% | ||
5 Jahre | -29.25% | ||
10 Jahre | -13.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lager für optische Güter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.24% | -13.96% | +4.73% | 3.76 Mrd. | ||
-1.37% | -4.68% | -10.56% | -6.68% | 1.47 Mrd. | ||
-2.44% | -6.32% | +13.32% | +20.00% | 723 Mio. | ||
-4.39% | -21.77% | -30.43% | +2.99% | 516 Mio. | ||
+0.20% | -5.99% | -24.86% | -34.27% | 359 Mio. | ||
+0.99% | -3.76% | +22.46% | +56.49% | 190 Mio. | ||
-1.26% | -2.34% | +0.16% | +29.13% | 143 Mio. | ||
-2.25% | -5.56% | -23.93% | +18.13% | 132 Mio. | ||
-5.02% | -6.13% | -7.77% | -27.43% | 112 Mio. | ||
-.--% | +0.33% | - | - | 92.65 Mio. | ||
0.00% | -3.40% | 0.00% | -16.96% | 68.56 Mio. | ||
Durchschnitt | -1.43% | -3.94% | -7.56% | +4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -2.84% | -11.07% | +3.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:12:16 | 41.85 | 80 | 4 900 |
13:12:16 | 41.85 | 103 | 4 820 |
12:47:39 | 41.85 | 100 | 4 717 |
12:47:39 | 41.95 | 222 | 4 617 |
12:35:19 | 41.8 | 78 | 4 395 |
12:35:19 | 41.85 | 122 | 4 317 |
12:35:19 | 41.9 | 90 | 4 195 |
11:43:00 | 41.95 | 61 | 4 105 |
11:32:34 | 41.9 | 169 | 4 044 |
11:32:33 | 41.85 | 14 | 3 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.75% | ||
2023 | +31.39% | ||
2022 | -37.41% | ||
2021 | -10.99% | ||
2020 | -7.71% | ||
2019 | +33.33% | ||
2018 | -26.55% | ||
2017 | +17.16% | ||
2016 | -7.99% | ||
2015 | +20.60% | ||
2014 | +33.01% | ||
2013 | +16.48% | ||
2012 | -0.60% | ||
2011 | +3.23% | ||
2010 | +38.51% | ||
2009 | +10.45% | ||
2008 | +3.33% | ||
2007 | -7.82% | ||
2006 | +71.00% | ||
2005 | +9.81% | ||
2004 | +41.65% | ||
2003 | +9.26% | ||
2002 | -8.45% | ||
2001 | -18.08% | ||
2000 | +50.84% | ||
1999 | -27.39% | ||
1998 | +102.39% | ||
1997 | -18.81% | ||
1996 | -38.34% | ||
1995 | +42.09% | ||
1994 | +8.10% |
- Börse
- Aktien
- 577220 Aktie
- Kurse Fielmann Group AG