Kurse Fiera Capital Corporation
Aktien
A1C4LJ
CA31660A1030
FSZ
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.43 CAD | +1.36% | -0.67% | +22.00% |
29.02. | FIERA CAPITAL CORPORATION : Desjardins bekräftigt seine neutrale Bewertung | ZM |
29.02. | National Bank hebt Kursziel für Fiera Capital nach gesundem Ergebnis und optimistischem Kommentar an | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 7.38 $ | 7.3 $ | 7.33 $ | 7.43 $ |
Volumen | 192 701 | 264 605 | 164 391 | 101 849 |
Veränderung | -0.54% | -1.08% | +0.41% | +1.36% |
Eröffnung | 7.38 | 7.45 | 7.30 | 7.36 |
Hoch | 7.57 | 7.47 | 7.45 | 7.47 |
Tief | 7.38 | 7.27 | 7.28 | 7.36 |
Performance
1 Tag | +1.36% | ||
1 Woche | -0.67% | ||
Aktueller Monat | -10.05% | ||
1 Monat | -10.16% | ||
3 Monate | +15.37% | ||
6 Monate | +31.04% | ||
Laufendes Jahr | +22.00% | ||
1 Jahr | -2.49% | ||
3 Jahre | -30.23% | ||
5 Jahre | -39.98% | ||
10 Jahre | -45.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -0.67% | +22.00% | -2.49% | 573 Mio. | ||
+1.35% | -0.38% | -6.37% | +11.63% | 113 Mrd. | ||
+0.31% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
+1.23% | +1.02% | +2.13% | +20.41% | 59.88 Mrd. | ||
+1.55% | +3.76% | +9.82% | +29.76% | 42.75 Mrd. | ||
+1.05% | +2.48% | +10.94% | +34.15% | 42.22 Mrd. | ||
+0.53% | +2.03% | +18.05% | +65.92% | 33.83 Mrd. | ||
+2.55% | -2.41% | +3.54% | -0.41% | 24.94 Mrd. | ||
+1.55% | -0.56% | -3.81% | +1.20% | 22.47 Mrd. | ||
+1.13% | +3.07% | +3.41% | +8.25% | 19.13 Mrd. | ||
+2.57% | -0.20% | -1.00% | -2.06% | 17.09 Mrd. | ||
+1.58% | +0.70% | +0.54% | +21.20% | 15.16 Mrd. | ||
+0.08% | +0.23% | -9.59% | -15.83% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.21% | +3.08% | +17.47% | +34.30% | 8.6 Mrd. | ||
+1.51% | +3.55% | +18.69% | +51.35% | 7.6 Mrd. | ||
Durchschnitt | +1.39% | +0.60% | +6.33% | +20.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.61% | +4.31% | +26.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.43 | 800 | 100 500 |
22:00:00 | 7.43 | 1 000 | 99 700 |
22:00:00 | 7.43 | 100 | 98 700 |
22:00:00 | 7.43 | 100 | 98 600 |
22:00:00 | 7.43 | 300 | 98 500 |
22:00:00 | 7.43 | 100 | 98 200 |
22:00:00 | 7.43 | 200 | 98 100 |
22:00:00 | 7.43 | 500 | 97 900 |
22:00:00 | 7.43 | 200 | 97 400 |
22:00:00 | 7.43 | 200 | 97 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.00% | ||
2023 | -29.84% | ||
2022 | -17.25% | ||
2021 | -1.78% | ||
2020 | -8.80% | ||
2019 | +3.72% | ||
2018 | -13.15% | ||
2017 | +1.72% | ||
2016 | +12.70% | ||
2015 | -10.71% | ||
2014 | -10.50% | ||
2013 | +90.47% | ||
2012 | +18.44% | ||
2011 | -21.38% | ||
2010 | +8.84% |
- Börse
- Aktien
- A1C4LJ Aktie
- Kurse Fiera Capital Corporation