Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.94 USD | -0.34% | +8.75% | +7.52% |
23.04. | Fifth Third Bancorp Insider verkaufte Aktien im Wert von $274.457, laut einer aktuellen SEC Einreichung | MT |
23.04. | FIFTH THIRD BANCORP : Janney Capital bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.22 $ | 36.25 $ | 36.55 $ | 37.06 $ | 37.13 $ |
Volumen | 6 035 748 | 13 812 465 | 5 507 647 | 4 292 996 | 698 279 |
Veränderung | +0.35% | +5.93% | +0.83% | +1.40% | -0.34% |
Eröffnung | 34.17 | 36.42 | 36.55 | 36.64 | 36.58 |
Hoch | 34.66 | 36.75 | 36.85 | 37.15 | 37.26 |
Tief | 34.00 | 34.97 | 36.11 | 36.44 | 36.53 |
Performance
1 Tag | +1.41% | ||
1 Woche | +8.73% | ||
Aktueller Monat | -0.39% | ||
1 Monat | +1.91% | ||
3 Monate | +8.70% | ||
6 Monate | +61.01% | ||
Laufendes Jahr | +7.47% | ||
1 Jahr | +34.88% | ||
3 Jahre | -3.33% | ||
5 Jahre | +30.74% | ||
10 Jahre | +75.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +8.73% | +7.47% | +34.88% | 25.34 Mrd. | ||
+1.14% | +4.42% | +17.61% | +18.00% | 212 Mrd. | ||
+4.01% | +2.64% | +3.46% | +6.58% | 74.29 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.41 Mrd. | ||
-0.81% | +0.44% | -1.30% | -6.49% | 45.88 Mrd. | ||
+1.46% | +6.81% | +13.56% | +32.97% | 46.55 Mrd. | ||
+1.16% | +1.40% | +18.48% | +5.06% | 45.51 Mrd. | ||
+0.32% | +4.39% | +10.17% | +44.61% | 36.84 Mrd. | ||
+1.24% | -1.42% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.64% | +1.30% | +7.24% | -1.58% | 23.61 Mrd. | ||
-0.75% | +0.25% | +5.88% | +11.24% | 22.34 Mrd. | ||
-2.25% | -0.65% | +5.07% | +20.62% | 17.99 Mrd. | ||
-1.22% | +0.53% | +25.39% | +21.11% | 16.58 Mrd. | ||
-3.77% | -3.72% | -5.60% | -0.39% | 15 Mrd. | ||
+0.76% | +2.93% | +14.02% | +28.52% | 14.9 Mrd. | ||
Durchschnitt | +0.29% | +1.20% | +1.19% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.45% | +5.27% | +10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 37.06 | 100 | 3 354 218 |
22:00:01 | 37.06 | 100 | 3 354 118 |
22:00:00 | 37.06 | 419 367 | 3 354 018 |
22:00:00 | 37.06 | 100 | 2 934 651 |
21:59:59 | 37.05 | 100 | 2 934 551 |
21:59:59 | 37.05 | 100 | 2 934 451 |
21:59:59 | 37.06 | 200 | 2 934 351 |
21:59:59 | 37.06 | 500 | 2 934 151 |
21:59:59 | 37.06 | 247 | 2 933 651 |
21:59:59 | 37.06 | 253 | 2 933 404 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.45% | ||
2023 | +5.12% | ||
2022 | -24.66% | ||
2021 | +57.96% | ||
2020 | -10.31% | ||
2019 | +30.64% | ||
2018 | -22.45% | ||
2017 | +12.50% | ||
2016 | +34.18% | ||
2015 | -1.35% | ||
2014 | -3.11% | ||
2013 | +38.36% | ||
2012 | +19.50% | ||
2011 | -13.35% | ||
2010 | +50.56% | ||
2009 | +18.04% | ||
2008 | -67.13% | ||
2007 | -38.60% | ||
2006 | +8.51% | ||
2005 | -20.25% | ||
2004 | -19.97% | ||
2003 | +0.94% | ||
2002 | -4.53% | ||
2001 | +2.64% | ||
2000 | +22.15% | ||
1999 | +2.89% | ||
1998 | +30.85% | ||
1997 | +95.22% | ||
1996 | +28.63% | ||
1995 | +52.60% | ||
1994 | -7.25% | ||
1993 | -4.17% | ||
1992 | +19.12% | ||
1991 | +106.06% | ||
1990 | -10.81% | ||
1989 | +22.65% | ||
1988 | +31.16% | ||
1987 | +13.74% | ||
1986 | +6.23% | ||
1985 | +66.16% | ||
1984 | +16.58% |
- Börse
- Aktien
- 875029 Aktie
- Kurse Fifth Third Bancorp