Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 EUR | +2.84% | +3.20% | +9.43% |
2023 | Figeac Aero Société Anonyme meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | FIGEAC AÉRO : Von ODDO BHF zum Kauf angehoben | ZM |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 5.7 € | 5.26 € | 5.64 € | 5.8 € |
Volumen | 1 339 | 19 016 | 15 092 | 6 783 |
Veränderung | +1.06% | -7.72% | +7.22% | +2.84% |
Eröffnung | 5.72 | 5.60 | 5.34 | 5.66 |
Hoch | 5.72 | 5.70 | 5.64 | 5.80 |
Tief | 5.60 | 5.06 | 5.30 | 5.60 |
Performance
1 Tag | +2.84% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +6.62% | ||
3 Monate | +2.47% | ||
6 Monate | +42.16% | ||
Laufendes Jahr | +9.43% | ||
1 Jahr | +23.14% | ||
3 Jahre | +5.45% | ||
5 Jahre | -52.69% | ||
10 Jahre | -53.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +3.20% | +9.43% | +23.14% | 246 Mio. | ||
+3.45% | +1.36% | +22.82% | +62.35% | 66.78 Mrd. | ||
+2.94% | +2.08% | +19.70% | +49.71% | 25.7 Mrd. | ||
+2.71% | +3.68% | +14.51% | +20.11% | 24.45 Mrd. | ||
+1.15% | +6.28% | -8.11% | -21.34% | 12.5 Mrd. | ||
+3.08% | +5.41% | +14.78% | -8.34% | 12.45 Mrd. | ||
+0.94% | +1.46% | +13.70% | +45.29% | 9.61 Mrd. | ||
-1.18% | +6.82% | -10.85% | -26.29% | 7.94 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-2.34% | -3.72% | +1.10% | +4.73% | 3.82 Mrd. | ||
-3.25% | +5.25% | -7.24% | -20.02% | 3.46 Mrd. | ||
-1.76% | +10.86% | -14.74% | -24.17% | 1.89 Mrd. | ||
-3.01% | +5.73% | -14.62% | -36.95% | 1.87 Mrd. | ||
+0.07% | +10.61% | -20.93% | -40.97% | 1.26 Mrd. | ||
+3.22% | +3.51% | +27.86% | +119.85% | 1.25 Mrd. | ||
+0.25% | -3.45% | -8.04% | -5.69% | 1.1 Mrd. | ||
Durchschnitt | +0.57% | +1.44% | +2.46% | +8.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +2.06% | +13.42% | +31.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 5.8 | 50 | 6 783 |
17:35:18 | 5.8 | 14 | 6 733 |
17:35:18 | 5.8 | 1 | 6 719 |
17:35:18 | 5.8 | 78 | 6 718 |
17:35:18 | 5.8 | 72 | 6 640 |
17:35:18 | 5.8 | 101 | 6 568 |
17:28:27 | 5.68 | 17 | 6 467 |
17:22:22 | 5.8 | 86 | 6 450 |
17:21:39 | 5.8 | 200 | 6 364 |
17:12:44 | 5.8 | 86 | 6 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.43% | ||
2023 | -0.93% | ||
2022 | -10.83% | ||
2021 | +36.83% | ||
2020 | -52.85% | ||
2019 | -15.45% | ||
2018 | -41.77% | ||
2017 | -12.55% | ||
2016 | -10.96% | ||
2015 | +102.50% | ||
2014 | +9.41% | ||
2013 | +4.29% |
- Börse
- Aktien
- A1XBG1 Aktie
- Kurse Figeac Aéro