Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 HKD | +6.85% | +13.04% | +27.87% |
11.04. | Foxconn erwägt rotierende CEOs im Rahmen einer Managementumstrukturierung | RE |
10.04. | Foxconn erwägt rotierende CEOs im Rahmen einer Managementumstrukturierung | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.67 $ | 0.66 $ | 0.68 $ | 0.73 $ | 0.78 $ |
Volumen | 6 465 000 | 5 703 053 | 4 538 000 | 14 055 000 | 13 435 000 |
Veränderung | -2.90% | -1.49% | +3.03% | +7.35% | +6.85% |
Eröffnung | 0.71 | 0.66 | 0.68 | 0.69 | 0.73 |
Hoch | 0.71 | 0.69 | 0.70 | 0.74 | 0.78 |
Tief | 0.65 | 0.64 | 0.66 | 0.67 | 0.73 |
Performance
1 Tag | +6.85% | ||
1 Woche | +13.04% | ||
Aktueller Monat | +52.94% | ||
1 Monat | +56.00% | ||
3 Monate | +56.00% | ||
6 Monate | +36.84% | ||
Laufendes Jahr | +27.87% | ||
1 Jahr | -4.88% | ||
3 Jahre | -29.73% | ||
5 Jahre | -43.48% | ||
10 Jahre | -82.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.85% | +13.04% | +27.87% | -4.88% | 684 Mio. | ||
-0.72% | +1.10% | +6.15% | +51.37% | 51.46 Mrd. | ||
-0.97% | -4.54% | +17.71% | +55.33% | 18.31 Mrd. | ||
-3.42% | -13.45% | -27.94% | -45.49% | 5.42 Mrd. | ||
-0.91% | +16.54% | -3.50% | +211.67% | 3.38 Mrd. | ||
-5.60% | +0.90% | +108.16% | - | 1.39 Mrd. | ||
-4.98% | +3.25% | +13.94% | +346.88% | 360 Mio. | ||
-40.68% | -.--% | -50.00% | -16.67% | 115 Mio. | ||
+1.48% | +0.21% | +39.42% | -29.26% | 110 Mio. | ||
+3.33% | -1.59% | +6.90% | +14.81% | 82.05 Mio. | ||
+1.07% | +0.74% | -5.77% | -30.88% | 81.47 Mio. | ||
-0.15% | +2.43% | -11.42% | -15.09% | 64.89 Mio. | ||
Durchschnitt | -3.70% | +0.09% | +10.13% | +48.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -0.55% | +7.98% | +52.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:52:20 | 0.78 | 4 000 | 12 978 000 |
05:52:20 | 0.78 | 3 000 | 12 974 000 |
05:52:20 | 0.78 | 31 000 | 12 971 000 |
05:51:54 | 0.77 | 12 000 | 12 940 000 |
05:51:54 | 0.77 | 2 000 | 12 928 000 |
05:51:54 | 0.77 | 3 000 | 12 926 000 |
05:51:54 | 0.77 | 33 000 | 12 923 000 |
05:49:00 | 0.77 | 200 000 | 12 890 000 |
05:48:36 | 0.78 | 49 000 | 12 690 000 |
05:48:36 | 0.78 | 64 000 | 12 641 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.67% | ||
2023 | -27.38% | ||
2022 | -38.24% | ||
2021 | +43.16% | ||
2020 | -37.09% | ||
2019 | +84.15% | ||
2018 | -65.55% | ||
2017 | -2.86% | ||
2016 | -17.23% | ||
2015 | -15.19% | ||
2014 | -16.31% | ||
2013 | +10.90% | ||
2012 | -24.95% | ||
2011 | -7.73% | ||
2010 | -39.80% | ||
2009 | +250.97% | ||
2008 | -85.31% | ||
2007 | -31.24% | ||
2006 | +101.19% | ||
2005 | +235.10% |
- Börse
- Aktien
- A1W1L7 Aktie
- Kurse FIH Mobile Limited