FILINVEST DEVELOPMENT CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.8 PHP | +0.87% |
|
+1.75% | +8.41% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.7 ₱ | 5.7 ₱ | 5.7 ₱ | 5.75 ₱ | 5.8 ₱ |
| Volumen | 200 | 100 | 0 | 14 600 | 1 200 |
| Veränderung | 0.00% | 0.00% | 0.00% | +0.88% | +0.87% |
| Eröffnung | 5.70 | 5.70 | 5.70 | 5.79 | 5.80 |
| Hoch | 5.70 | 5.70 | 5.70 | 5.80 | 5.80 |
| Tief | 5.70 | 5.70 | 5.70 | 5.75 | 5.80 |
Performance
| 1 Tag | +0.87% | ||
| 1 Woche | +1.75% | ||
| Aktueller Monat | +1.75% | ||
| 1 Monat | +2.29% | ||
| 3 Monate | +5.45% | ||
| 6 Monate | +8.41% | ||
| Laufendes Jahr | +8.41% | ||
| 1 Jahr | +3.94% | ||
| 3 Jahre | -29.27% | ||
| 5 Jahre | -61.18% | ||
| 10 Jahre | +17.89% |
Volumen
MärkteTagesvolumen
1 200
Durchschn. Volumen 20 Tage
10 373
Durchschn. Volumen 20 Tage PHP
60 163.40
Durchschn. Volumen 20 Tage USD
1 049.07
Rekordvolumen 1
72 229 510
Rekordvolumen 2
56 190 264
Rekordvolumen 3
43 752 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
50 336 025 692
Marktwert (USD)
877 709 280
Umsatz (PHP)
92 044 616 000
Umsatz (USD)
1 604 981 969
Streubesitz
10.25 %
Streubesitz (PHP)
5 562 699 620
Streubesitz (USD)
96 996 793
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
5.70
5.80
1 Monat
5.505.80
Laufendes Jahr
5.355.98
1 Jahr
4.865.98
3 Jahre
4.868.48
5 Jahre
4.8615.56
10 Jahre
2.2616.30
Indikatoren
Gleitender Durchschnitt 5 Tage
5.73
Gleitender Durchschnitt 20 Tage
5.64
Gleitender Durchschnitt 50 Tage
5.62
Gleitender Durchschnitt 100 Tage
5.52
Kursdifferenz / (MMA5)
-1.21%
Kursdifferenz / (MMA20)
-2.76%
Kursdifferenz / (MMA50)
-3.10%
Kursdifferenz / (MMA100)
-4.83%
STIM
RSI 9 Tage
66.58
RSI 14 Tage
61.23
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.75% | +8.41% | +3.94% | 878 Mio. | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
| Durchschnitt | -0.15% | +1.29% | +11.42% | +20.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.41% | ||
| 2023 | -16.67% | ||
| 2022 | -19.45% | ||
| 2021 | -15.57% | ||
| 2020 | -27.38% | ||
| 2019 | +10.17% | ||
| 2018 | +52.26% | ||
| 2017 | -5.95% | ||
| 2016 | +87.27% | ||
| 2015 | +1.85% | ||
| 2014 | -1.82% | ||
| 2013 | -10.93% | ||
| 2012 | +47.46% | ||
| 2011 | -18.19% | ||
| 2010 | +142.79% | ||
| 2009 | +170.13% | ||
| 2008 | -84.29% | ||
| 2007 | +34.25% | ||
| 2006 | +204.17% | ||
| 2005 | +17.65% | ||
| 2004 | -15.00% | ||
| 2003 | +7.14% | ||
| 2002 | +40.00% | ||
| 2001 | +21.21% | ||
| 2000 | -74.62% | ||
| 1999 | +103.13% | ||
| 1998 | -62.35% | ||
| 1997 | -56.41% | ||
| 1996 | -10.86% | ||
| 1995 | -33.96% |
