Kurse Finance of America Companies Inc.
Aktien
A3CUQR
US31738L1070
FOA
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5001 USD | -2.78% | -23.12% | -54.54% |
27.03. | FINANCE OF AMERICA COMPANIES INC. : UBS gibt eine Kauf-Bewertung ab | ZM |
06.03. | Transcript : Finance Of America Companies Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.6202 $ | 0.5601 $ | 0.5144 $ | 0.5001 $ |
Volumen | 94 701 | 128 754 | 143 284 | 91 476 |
Veränderung | +1.39% | -9.69% | -8.16% | -2.78% |
Eröffnung | 0.61 | 0.61 | 0.56 | 0.51 |
Hoch | 0.66 | 0.63 | 0.60 | 0.55 |
Tief | 0.58 | 0.54 | 0.51 | 0.50 |
Performance
1 Tag | -2.78% | ||
1 Woche | -23.12% | ||
Aktueller Monat | -31.97% | ||
1 Monat | -27.55% | ||
3 Monate | -51.91% | ||
6 Monate | -52.37% | ||
Laufendes Jahr | -54.54% | ||
1 Jahr | -69.87% | ||
3 Jahre | -95.03% | ||
5 Jahre | -94.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -23.12% | -54.54% | -69.87% | 48.29 Mio. | ||
-0.36% | +0.48% | -5.45% | +39.68% | 89.4 Mrd. | ||
-1.22% | +2.26% | +16.80% | +84.36% | 85.64 Mrd. | ||
-0.40% | +3.23% | +14.32% | +56.53% | 26.46 Mrd. | ||
+0.70% | -3.62% | -5.96% | -6.07% | 18.29 Mrd. | ||
+0.08% | +1.49% | +5.28% | +10.38% | 14.07 Mrd. | ||
+0.08% | +2.18% | -14.90% | -6.08% | 13.35 Mrd. | ||
+0.74% | -2.25% | +15.06% | +108.86% | 9.38 Mrd. | ||
+0.43% | +2.57% | +26.04% | +70.26% | 8.75 Mrd. | ||
-1.14% | -2.28% | +22.07% | +109.77% | 6.83 Mrd. | ||
+0.65% | -0.91% | +8.57% | +16.72% | 5.37 Mrd. | ||
-0.13% | +2.81% | -0.09% | +53.51% | 4.59 Mrd. | ||
+0.57% | +1.54% | +7.54% | +25.42% | 4.52 Mrd. | ||
-1.56% | +3.27% | -23.89% | -33.28% | 4.49 Mrd. | ||
-0.84% | +2.19% | +1.44% | +48.39% | 4.41 Mrd. | ||
+0.49% | +2.22% | +2.25% | -6.16% | 4.41 Mrd. | ||
Durchschnitt | -0.28% | +0.11% | +0.91% | +31.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.57% | +5.34% | +50.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.5001 | 19 645 | 80 984 |
21:58:33 | 0.501 | 100 | 61 339 |
21:58:17 | 0.501 | 100 | 61 239 |
21:58:17 | 0.5117 | 100 | 61 139 |
21:57:59 | 0.5117 | 135 | 61 039 |
21:57:50 | 0.5117 | 219 | 60 904 |
21:57:50 | 0.5117 | 300 | 60 685 |
21:57:50 | 0.5117 | 300 | 60 385 |
21:57:50 | 0.5117 | 100 | 60 085 |
21:57:50 | 0.5117 | 100 | 59 985 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.54% | ||
2023 | -13.39% | ||
2022 | -68.01% | ||
2021 | -61.83% | ||
2019 | -100.00% |
- Börse
- Aktien
- A3CUQR Aktie
- Kurse Finance of America Companies Inc.