Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.724 EUR | +1.40% | -5.85% | +29.75% |
16.04. | Futures bearish; Fokus auf den Nahen Osten | AN |
15.04. | Mib besser in Europa; Prysmian gut nach M&A | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.759 € | 0.73 € | 0.714 € | 0.724 € |
Volumen | 4 652 806 | 6 729 457 | 7 960 498 | 4 180 419 |
Veränderung | -0.91% | -3.82% | -2.19% | +1.40% |
Eröffnung | 0.76 | 0.76 | 0.73 | 0.72 |
Hoch | 0.77 | 0.76 | 0.73 | 0.73 |
Tief | 0.76 | 0.73 | 0.71 | 0.71 |
Performance
1 Tag | +1.40% | ||
1 Woche | -5.85% | ||
Aktueller Monat | +6.47% | ||
1 Monat | +8.55% | ||
3 Monate | +43.65% | ||
6 Monate | +52.74% | ||
Laufendes Jahr | +29.75% | ||
1 Jahr | +32.84% | ||
3 Jahre | +9.61% | ||
5 Jahre | -29.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -5.85% | +29.75% | +32.84% | 1.29 Mrd. | ||
+1.05% | -4.25% | +27.17% | +47.11% | 22.87 Mrd. | ||
+1.44% | -0.80% | +19.61% | +14.09% | 15.33 Mrd. | ||
-0.31% | -0.61% | +29.48% | +17.97% | 7.27 Mrd. | ||
+1.34% | +8.13% | +6.70% | +49.13% | 6.55 Mrd. | ||
+4.01% | +2.28% | +27.10% | +74.65% | 5.89 Mrd. | ||
-0.57% | 0.00% | +16.78% | +40.32% | 5.08 Mrd. | ||
+1.14% | +15.58% | -24.58% | -27.05% | 4.41 Mrd. | ||
+1.95% | +23.03% | +99.72% | +441.90% | 4.19 Mrd. | ||
+2.45% | -3.72% | +4.41% | -3.20% | 3.67 Mrd. | ||
+4.11% | +3.09% | -13.43% | +1.24% | 2.05 Mrd. | ||
+8.46% | +8.46% | +139.66% | +276.84% | 1.01 Mrd. | ||
+3.29% | +4.43% | -5.28% | -11.50% | 871 Mio. | ||
+7.94% | +7.41% | +55.77% | +413.54% | 815 Mio. | ||
+0.28% | -2.94% | -10.59% | -29.10% | 708 Mio. | ||
+0.55% | +1.94% | +21.05% | +48.99% | 685 Mio. | ||
Durchschnitt | +2.41% | +1.66% | +26.46% | +86.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.48% | +23.59% | +57.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 0.724 | 2 019 | 4 144 805 |
17:35:23 | 0.724 | 2 084 | 4 142 786 |
17:35:23 | 0.724 | 897 | 4 140 702 |
17:35:23 | 0.724 | 935 | 4 139 805 |
17:35:23 | 0.724 | 1 829 | 4 138 870 |
17:35:23 | 0.724 | 2 765 | 4 137 041 |
17:35:23 | 0.724 | 7 513 | 4 134 276 |
17:35:23 | 0.724 | 3 278 | 4 126 763 |
17:35:23 | 0.724 | 2 764 | 4 123 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.75% | ||
2023 | +5.18% | ||
2022 | -12.10% | ||
2021 | +10.03% | ||
2020 | -40.45% | ||
2019 | -0.11% | ||
2018 | -26.36% | ||
2017 | +164.75% | ||
2016 | +18.14% | ||
2015 | -47.91% | ||
2014 | -1.47% |
- Börse
- Aktien
- A1161U Aktie
- Kurse Fincantieri S.p.A.