Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.1 TWD | -0.30% | -0.75% | -8.31% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 33.35 NT$ | 33.05 NT$ | 33.15 NT$ | 33.2 NT$ | 33.1 NT$ | 33.1 NT$ |
Volumen | 84 382 | 76 071 | 19 284 | 33 013 | 33 262 | 33 262 |
Veränderung | 0.00% | -0.90% | +0.30% | +0.15% | -0.30% | -0.30% |
Eröffnung | 33.65 | 33.35 | 33.05 | 33.15 | 33.15 | 33.15 |
Hoch | 33.65 | 33.35 | 33.40 | 33.30 | 33.20 | 33.2 |
Tief | 33.30 | 33.00 | 33.05 | 33.15 | 33.05 | 33.05 |
Performance
1 Tag | -0.30% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -1.19% | ||
3 Monate | -4.20% | ||
6 Monate | -8.06% | ||
Laufendes Jahr | -8.31% | ||
1 Jahr | -16.10% | ||
3 Jahre | -8.06% | ||
5 Jahre | -2.65% | ||
10 Jahre | -33.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -0.75% | -8.31% | -16.10% | 77.37 Mio. | ||
-2.22% | -6.85% | +35.96% | +92.09% | 314 Mrd. | ||
-0.90% | -1.63% | +18.53% | +5.00% | 82.55 Mrd. | ||
-1.03% | -3.33% | +5.03% | +1.99% | 71.78 Mrd. | ||
-2.16% | -6.73% | +19.17% | +47.72% | 55.69 Mrd. | ||
-0.40% | -1.92% | +17.64% | +22.19% | 48.99 Mrd. | ||
+0.21% | -4.24% | -0.94% | -1.19% | 48.15 Mrd. | ||
-0.84% | -4.93% | +23.37% | +103.66% | 42.54 Mrd. | ||
+1.73% | -2.49% | +15.48% | +22.78% | 36.16 Mrd. | ||
+2.86% | +0.32% | +20.44% | +72.90% | 26.99 Mrd. | ||
-0.90% | -5.16% | +8.68% | +6.78% | 25.07 Mrd. | ||
-2.65% | -6.12% | +13.48% | +45.04% | 21.94 Mrd. | ||
+4.03% | +12.03% | +25.30% | +184.08% | 19.11 Mrd. | ||
-4.65% | -7.43% | +27.61% | +55.88% | 16.83 Mrd. | ||
-0.83% | -3.26% | +5.72% | -6.47% | 16.13 Mrd. | ||
-2.23% | -4.88% | +29.33% | +30.34% | 14.08 Mrd. | ||
Durchschnitt | -0.69% | -2.66% | +16.03% | +41.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -3.76% | +22.78% | +55.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.31% | ||
2023 | -5.99% | ||
2022 | +14.29% | ||
2021 | +5.99% | ||
2020 | +14.23% | ||
2019 | -10.91% | ||
2018 | -25.66% | ||
2017 | -4.12% | ||
2016 | -0.23% | ||
2015 | -0.68% | ||
2014 | +1.26% | ||
2013 | +12.53% | ||
2012 | +5.14% | ||
2011 | -12.16% | ||
2010 | +1.85% | ||
2009 | +35.66% | ||
2008 | -37.52% | ||
2007 | +33.99% | ||
2006 | +2.94% | ||
2005 | -0.40% | ||
2004 | 0.00% | ||
2003 | +104.44% |
- Börse
- Aktien
- 4535 Aktie
- Kurse Fine Blanking & Tool Co., Ltd