Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.3 EUR | -0.95% | -0.72% | -5.36% |
02.04. | Fine Foods reduziert Verlust im Jahr 2023; Umsatz um 22% gestiegen | AN |
29.03. | Fine Foods & Pharmaceuticals N.T.M. S.p.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Borsa Italiana18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.4 € | 8.32 € | 8.2 € | 8.38 € | 8.3 € |
Volumen | 581 | 12 586 | 49 001 | 1 961 | 2 574 |
Veränderung | +0.48% | -0.95% | -1.44% | +2.20% | -0.95% |
Eröffnung | 8.26 | 8.40 | 8.40 | 8.20 | 8.38 |
Hoch | 8.40 | 8.40 | 8.40 | 8.38 | 8.4 |
Tief | 8.24 | 8.22 | 7.80 | 8.20 | 8.28 |
Performance
1 Tag | -0.95% | ||
1 Woche | -0.72% | ||
1 Monat | -3.04% | ||
3 Monate | -5.68% | ||
6 Monate | +3.49% | ||
Laufendes Jahr | -5.36% | ||
1 Jahr | +1.97% | ||
3 Jahre | -38.52% | ||
5 Jahre | -20.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -0.72% | -5.36% | +1.97% | 220 Mio. | ||
+2.05% | +3.47% | +5.54% | +4.25% | 7.59 Mrd. | ||
+2.29% | +1.72% | +0.22% | +193.60% | 5.93 Mrd. | ||
+0.26% | -2.69% | -8.57% | -28.25% | 3.66 Mrd. | ||
+0.31% | +3.28% | -14.61% | -6.12% | 3.38 Mrd. | ||
+0.22% | +8.05% | -15.31% | -36.30% | 1.16 Mrd. | ||
+4.21% | +13.02% | +12.72% | +14.57% | 979 Mio. | ||
-0.49% | +12.03% | -39.58% | -36.81% | 922 Mio. | ||
-1.22% | +2.80% | -17.51% | -31.69% | 861 Mio. | ||
+0.27% | +2.12% | -16.64% | -20.69% | 800 Mio. | ||
+3.23% | -0.12% | -17.62% | -28.09% | 715 Mio. | ||
+1.95% | +1.62% | +0.64% | -12.53% | 714 Mio. | ||
+0.68% | -1.55% | -1.11% | - | 525 Mio. | ||
+3.91% | +2.24% | -21.04% | -34.90% | 468 Mio. | ||
-1.55% | -2.12% | -27.26% | -43.03% | 448 Mio. | ||
+2.99% | +1.47% | -44.35% | -57.41% | 411 Mio. | ||
Durchschnitt | +1.13% | +1.86% | -13.12% | -8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.22% | -5.62% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:30 | 8.3 | 242 | 2 574 |
15:45:30 | 8.3 | 277 | 2 332 |
15:45:30 | 8.3 | 61 | 2 055 |
15:41:14 | 8.3 | 139 | 1 994 |
13:57:55 | 8.4 | 249 | 1 855 |
13:22:07 | 8.4 | 106 | 1 606 |
13:22:07 | 8.38 | 44 | 1 500 |
13:21:16 | 8.3 | 94 | 1 456 |
13:21:16 | 8.3 | 56 | 1 362 |
12:47:17 | 8.38 | 106 | 1 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.45% | ||
2023 | +5.16% | ||
2022 | -45.84% | ||
2021 | +46.67% | ||
2020 | -12.50% | ||
2019 | +29.73% | ||
2018 | -4.15% |
- Börse
- Aktien
- A2AT4U Aktie
- Kurse Fine Foods & Pharmaceuticals N.T.M. S.p.A.