Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:46:27 | |||
13.88 EUR | +0.07% | 13.9 | +0.13% |
25.03. | Mib legt zu; Leonardo und Ferrari auf Jahreshöchstständen | AN |
22.03. | Futures im Minus; Japan-Inflation beschleunigt sich | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.73 € | 13.96 € | 14.05 € | 13.875 € | 13.88 € |
Volumen | 2 183 171 | 2 883 561 | 2 600 269 | 1 904 319 | 2 494 940 |
Veränderung | -0.04% | +1.68% | +0.64% | -1.25% | +0.07% |
Eröffnung | 13.70 | 13.76 | 13.96 | 14.08 | 13.92 |
Hoch | 13.84 | 14.06 | 14.12 | 14.14 | 13.94 |
Tief | 13.61 | 13.76 | 13.90 | 13.88 | 13.71 |
Performance
1 Tag | +0.07% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +8.65% | ||
1 Monat | +7.84% | ||
3 Monate | +2.66% | ||
6 Monate | +19.80% | ||
Laufendes Jahr | +2.21% | ||
1 Jahr | -0.04% | ||
3 Jahre | +0.47% | ||
5 Jahre | +19.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +1.09% | +2.21% | -0.04% | 9.17 Mrd. | ||
+0.53% | +0.81% | +17.97% | +55.70% | 575 Mrd. | ||
+0.36% | +1.19% | +12.73% | +34.98% | 298 Mrd. | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244 Mrd. | ||
+0.65% | +0.34% | +17.93% | +56.12% | 204 Mrd. | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166 Mrd. | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145 Mrd. | ||
+0.48% | +0.30% | +2.19% | +7.71% | 142 Mrd. | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131 Mrd. | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131 Mrd. | ||
-1.00% | +0.49% | +26.70% | +85.93% | 123 Mrd. | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110 Mrd. | ||
-0.46% | +0.61% | -4.31% | +2.59% | 107 Mrd. | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72 Mrd. | ||
Durchschnitt | +0.09% | +1.93% | +6.80% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.79% | +9.20% | +27.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 13.88 | 261 | 2 462 167 |
17:35:24 | 13.88 | 2 191 | 2 461 906 |
17:35:24 | 13.88 | 2 452 | 2 459 715 |
17:35:24 | 13.88 | 610 | 2 457 263 |
17:35:24 | 13.88 | 155 | 2 456 653 |
17:35:24 | 13.88 | 1 761 | 2 456 498 |
17:35:24 | 13.88 | 12 974 | 2 454 737 |
17:35:24 | 13.88 | 5 261 | 2 441 763 |
17:35:24 | 13.88 | 325 | 2 436 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.13% | ||
2023 | -12.47% | ||
2022 | +0.55% | ||
2021 | +15.19% | ||
2020 | +25.35% | ||
2019 | +21.78% | ||
2018 | +2.85% | ||
2017 | +60.13% | ||
2016 | -30.10% | ||
2015 | +63.35% | ||
2014 | +16.70% |
- Börse
- Aktien
- Aktie FinecoBank S.p.A. - Borsa Italiana
- Kurse FinecoBank S.p.A.