Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 USD | +2.61% | +5.14% | -23.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 3.21 $ | 3.05 $ | 3.07 $ | 3.15 $ |
Volumen | 232 600 | 523 709 | 259 495 | 329 125 |
Veränderung | +2.88% | -4.98% | +0.66% | +2.61% |
Eröffnung | 3.22 | 3.21 | 3.12 | 3.06 |
Hoch | 3.27 | 3.36 | 3.17 | 3.24 |
Tief | 3.12 | 3.01 | 3.02 | 3.03 |
Performance
1 Tag | +2.61% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +5.14% | - | - | 162 Mio. | ||
+2.33% | +8.30% | +22.28% | +50.00% | 22.86 Mrd. | ||
+2.24% | +9.41% | -32.72% | +11.45% | 18.39 Mrd. | ||
+2.16% | +0.45% | +1.36% | -26.17% | 2.37 Mrd. | ||
+0.82% | -5.60% | -24.90% | -52.50% | 1.79 Mrd. | ||
+1.82% | +2.20% | +78.04% | +174.13% | 1.77 Mrd. | ||
0.00% | -11.11% | -52.69% | - | 1.45 Mrd. | ||
+1.47% | +2.55% | -1.43% | +30.54% | 1.33 Mrd. | ||
+0.63% | +4.80% | +0.27% | -34.24% | 1.26 Mrd. | ||
+0.24% | +4.75% | -18.96% | -47.95% | 1.24 Mrd. | ||
+0.49% | +0.59% | +12.24% | -16.05% | 1.11 Mrd. | ||
+0.35% | +3.06% | -17.55% | -30.29% | 1.07 Mrd. | ||
-1.18% | +1.15% | +2.44% | +6.33% | 996 Mio. | ||
-0.54% | -.--% | -0.16% | +0.05% | 752 Mio. | ||
-0.60% | +4.80% | -11.15% | -26.59% | 620 Mio. | ||
+1.97% | -3.44% | -0.84% | +45.12% | 593 Mio. | ||
Durchschnitt | +0.93% | +0.00% | -2.92% | +5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +2.66% | -1.86% | +25.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.15 | 5 339 | 297 736 |
21:59:58 | 3.11 | 143 | 292 397 |
21:59:56 | 3.14 | 100 | 292 254 |
21:59:56 | 3.13 | 100 | 292 154 |
21:59:51 | 3.125 | 226 | 292 054 |
21:59:51 | 3.11 | 100 | 291 828 |
21:59:50 | 3.1 | 100 | 291 728 |
21:59:50 | 3.12 | 200 | 291 628 |
21:59:50 | 3.12 | 104 | 291 428 |
21:59:50 | 3.12 | 300 | 291 324 |
Monatliche Veränderungen
- Börse
- Aktien
- A2QLL8 Aktie
- Kurse FingerMotion, Inc.