Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.932 EUR | +2.52% | -1.94% | -26.33% |
25.03. | Factbox - Wie sich finnische Streiks über Arbeitsreformen auf Unternehmen auswirken | RE |
21.03. | Finnair führt Reverse Split zur Erleichterung der Handelsbedingungen durch | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.88 € | 2.9 € | 2.86 € | 2.932 € | 2.932 € |
Volumen | 276 235 | 177 836 | 115 075 | 192 497 | 192 497 |
Veränderung | -1.13% | +0.69% | -1.38% | +2.52% | +2.52% |
Eröffnung | 2.92 | 2.88 | 2.90 | 2.86 | 2.86 |
Hoch | 2.96 | 2.94 | 2.92 | 2.95 | 2.95 |
Tief | 2.86 | 2.88 | 2.86 | 2.86 | 2.86 |
Performance
1 Tag | +2.45% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -4.81% | ||
1 Monat | -5.11% | ||
3 Monate | -23.25% | ||
6 Monate | -94.30% | ||
Laufendes Jahr | -26.33% | ||
1 Jahr | -94.12% | ||
3 Jahre | -95.73% | ||
5 Jahre | -99.64% | ||
10 Jahre | -98.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.52% | -1.94% | -26.33% | -94.12% | 633 Mio. | ||
+1.18% | +4.07% | +18.99% | +47.43% | 30.24 Mrd. | ||
+0.24% | +0.14% | +10.25% | +47.22% | 25.88 Mrd. | ||
-0.16% | +0.47% | -2.44% | +11.69% | 19.67 Mrd. | ||
+0.06% | +10.42% | +19.60% | +93.46% | 16.43 Mrd. | ||
+1.35% | +2.68% | +16.04% | +12.90% | 15.5 Mrd. | ||
+1.60% | -4.76% | -23.08% | -44.77% | 13.96 Mrd. | ||
+1.44% | -3.44% | -15.11% | -48.15% | 12.1 Mrd. | ||
+5.31% | +7.01% | +30.25% | +137.63% | 12.09 Mrd. | ||
+3.06% | +9.10% | +14.03% | +28.79% | 10.65 Mrd. | ||
+0.27% | -3.95% | -5.93% | -29.81% | 9.89 Mrd. | ||
+1.45% | +6.26% | -9.53% | -23.27% | 9.29 Mrd. | ||
-0.05% | +1.45% | +3.46% | +13.66% | 8.41 Mrd. | ||
+0.74% | -2.84% | 0.00% | -21.71% | 8.13 Mrd. | ||
+0.08% | +7.58% | +27.85% | +98.80% | 7.52 Mrd. | ||
+1.01% | -1.91% | +9.56% | -4.60% | 7.36 Mrd. | ||
Durchschnitt | +1.27% | +1.20% | +4.23% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.74% | +7.30% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 2.932 | 159 | 191 032 |
17:29:35 | 2.932 | 159 | 190 873 |
17:29:35 | 2.932 | 159 | 190 714 |
17:29:35 | 2.932 | 4 | 190 555 |
17:29:35 | 2.932 | 88 | 190 551 |
17:29:35 | 2.932 | 254 | 190 463 |
17:29:35 | 2.932 | 327 | 190 209 |
17:29:35 | 2.932 | 131 | 189 882 |
17:29:35 | 2.932 | 159 | 189 751 |
17:29:35 | 2.932 | 60 | 189 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.33% | ||
2023 | -89.75% | ||
2022 | -34.78% | ||
2021 | -21.43% | ||
2020 | -87.12% | ||
2019 | -17.01% | ||
2018 | -44.73% | ||
2017 | +218.11% | ||
2016 | -25.65% | ||
2015 | +118.55% | ||
2014 | -10.47% | ||
2013 | +16.39% | ||
2012 | +3.48% | ||
2011 | -54.37% | ||
2010 | +34.40% | ||
2009 | -23.31% | ||
2008 | -39.56% | ||
2007 | -34.81% | ||
2006 | +3.59% | ||
2005 | +115.47% | ||
2004 | +4.91% | ||
2003 | +41.33% | ||
2002 | 0.00% | ||
2001 | -16.11% | ||
2000 | +0.45% | ||
1999 | -11.21% | ||
1998 | -31.72% | ||
1997 | +28.28% | ||
1996 | -2.09% | ||
1995 | -12.91% | ||
1994 | +115.57% | ||
1993 | +131.59% | ||
1992 | -42.87% |
- Börse
- Aktien
- Aktie Finnair Oyj - Nasdaq Helsinki
- Kurse Finnair Oyj