Kurse Finning International Inc.
Aktien
885970
CA3180714048
FTT
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.39 CAD | +0.64% | +1.34% | +10.62% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 42.07 $ | 41.74 $ | 42.12 $ | 42.39 $ |
Volumen | 239 011 | 463 660 | 469 164 | 332 696 |
Veränderung | +0.02% | -0.78% | +0.91% | +0.64% |
Eröffnung | 41.90 | 41.98 | 41.69 | 42.48 |
Hoch | 42.13 | 42.02 | 42.50 | 43.11 |
Tief | 41.04 | 41.46 | 41.18 | 42.11 |
Performance
1 Tag | +0.64% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +6.48% | ||
1 Monat | +13.28% | ||
3 Monate | +6.45% | ||
6 Monate | +11.99% | ||
Laufendes Jahr | +10.62% | ||
1 Jahr | +21.32% | ||
3 Jahre | +33.98% | ||
5 Jahre | +75.67% | ||
10 Jahre | +46.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Schwermaschinen und Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +1.34% | +10.62% | +21.32% | 4.4 Mrd. | ||
+0.44% | +0.21% | +4.82% | +66.51% | 9.33 Mrd. | ||
-0.21% | +0.49% | +12.09% | +19.29% | 7.8 Mrd. | ||
-3.71% | -8.62% | -30.49% | -46.89% | 1.49 Mrd. | ||
+0.86% | +5.57% | +8.63% | -5.34% | 846 Mio. | ||
-0.06% | +6.10% | +13.18% | +43.71% | 541 Mio. | ||
-2.03% | -0.57% | -21.54% | -29.23% | 509 Mio. | ||
-1.09% | +1.72% | -3.75% | +13.65% | 495 Mio. | ||
0.00% | +1.22% | +15.35% | +18.66% | 321 Mio. | ||
+2.65% | 0.00% | -21.30% | -13.97% | 266 Mio. | ||
+3.44% | +6.12% | +0.03% | +57.44% | 194 Mio. | ||
+2.58% | 0.00% | +41.96% | -3.64% | 150 Mio. | ||
Durchschnitt | +0.30% | +1.99% | +2.47% | +11.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.40% | +5.61% | +31.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 42.39 | 500 | 329 200 |
22:00:00 | 42.39 | 100 | 328 700 |
22:00:00 | 42.39 | 100 | 328 600 |
22:00:00 | 42.39 | 200 | 328 500 |
22:00:00 | 42.39 | 100 | 328 300 |
22:00:00 | 42.39 | 100 | 328 200 |
22:00:00 | 42.39 | 100 | 328 100 |
22:00:00 | 42.39 | 100 | 328 000 |
22:00:00 | 42.39 | 100 | 327 900 |
22:00:00 | 42.39 | 100 | 327 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.62% | ||
2023 | +13.84% | ||
2022 | +5.58% | ||
2021 | +17.94% | ||
2020 | +6.84% | ||
2019 | +6.30% | ||
2018 | -24.97% | ||
2017 | +20.65% | ||
2016 | +40.74% | ||
2015 | -25.96% | ||
2014 | -7.07% | ||
2013 | +10.50% | ||
2012 | +10.63% | ||
2011 | -18.01% | ||
2010 | +62.41% | ||
2009 | +17.05% | ||
2008 | -50.28% | ||
2007 | +19.94% | ||
2006 | +28.68% | ||
2005 | +6.14% | ||
2004 | +16.63% | ||
2003 | +17.42% | ||
2002 | +27.75% | ||
2001 | +57.48% | ||
2000 | -5.93% | ||
1999 | +23.29% | ||
1998 | -39.17% | ||
1997 | +23.50% | ||
1996 | +49.49% | ||
1995 | -1.89% | ||
1994 | +4.61% | ||
1993 | +58.33% | ||
1992 | -11.11% | ||
1991 | +10.20% | ||
1990 | -10.09% | ||
1989 | +21.11% | ||
1988 | +24.14% | ||
1987 | +20.83% | ||
1986 | +3.45% | ||
1985 | +70.59% | ||
1984 | -30.61% | ||
1983 | +53.13% | ||
1982 | -17.95% | ||
1981 | -39.06% |
- Börse
- Aktien
- 885970 Aktie
- Kurse Finning International Inc.