Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
291 GBX | +2.46% | +2.11% | +15.71% |
28.03. | Fintel Plc kündigt die Zahlung einer Dividende für das Gesamtjahr 2023 an | CI |
28.03. | Transcript : Fintel Plc, 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 282 p | 275 p | 284 p | 291 p |
Volumen | 20 276 | 51 448 | 31 399 | 62 887 |
Veränderung | +0.71% | -2.48% | +3.27% | +2.46% |
Eröffnung | 282.00 | 287.00 | 275.00 | 290.00 |
Hoch | 286.04 | 291.00 | 284.45 | 298.00 |
Tief | 282.00 | 275.00 | 275.00 | 276.00 |
Performance
1 Tag | +2.46% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +11.49% | ||
3 Monate | +11.92% | ||
6 Monate | +50.19% | ||
Laufendes Jahr | +15.71% | ||
1 Jahr | +44.24% | ||
3 Jahre | +30.49% | ||
5 Jahre | +33.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +2.11% | +15.71% | +44.24% | 367 Mio. | ||
-0.50% | +1.75% | -6.04% | +12.02% | 114 Mrd. | ||
-2.91% | -2.00% | -4.14% | +38.58% | 90.81 Mrd. | ||
+0.31% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+0.71% | +3.76% | +4.46% | +23.16% | 61.06 Mrd. | ||
+0.89% | +7.31% | +11.34% | +31.56% | 42.95 Mrd. | ||
+1.27% | +0.49% | +8.70% | +31.44% | 40.61 Mrd. | ||
-0.31% | +1.75% | +17.72% | +66.42% | 34.3 Mrd. | ||
-0.79% | -0.94% | +3.13% | -0.80% | 25.03 Mrd. | ||
-0.13% | +1.74% | -4.09% | +0.90% | 22.43 Mrd. | ||
+0.80% | +5.00% | +4.44% | +9.33% | 19.17 Mrd. | ||
+0.14% | +5.96% | -0.09% | -1.17% | 17.22 Mrd. | ||
-0.83% | +1.00% | +0.81% | +21.52% | 15.39 Mrd. | ||
0.00% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +3.38% | +17.82% | +34.69% | 8.84 Mrd. | ||
Durchschnitt | +0.19% | +1.89% | +4.72% | +22.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.93% | +3.08% | +28.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 285 | 262 | 20 863 |
17:28:38 | 285 | 570 | 20 601 |
17:23:39 | 292 | 2 000 | 20 031 |
17:23:34 | 290 | 2 000 | 18 031 |
17:23:23 | 289 | 894 | 16 031 |
17:23:23 | 289 | 10 | 15 137 |
15:17:55 | 280.2 | 4 | 15 127 |
15:16:02 | 280.2 | 131 | 15 123 |
13:52:14 | 279.5 | 400 | 14 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.71% | ||
2023 | +21.20% | ||
2022 | -9.39% | ||
2021 | +27.05% | ||
2020 | -26.43% | ||
2019 | +63.34% | ||
2018 | -5.07% |
- Börse
- Aktien
- A2JGNT Aktie
- Kurse Fintel Plc