Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.04 USD | +2.44% | +1.00% | +2.86% |
21.03. | FINVOLUTION GROUP : Nomura bekräftigt seine Kaufempfehlung | ZM |
19.03. | Sektor Update: Finanzaktien fallen am Dienstag vor der Glocke | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 $ | 4.93 $ | 4.92 $ | 4.92 $ | 5.04 $ |
Volumen | 612 446 | 668 723 | 639 493 | 396 982 | 1 220 815 |
Veränderung | -1.80% | +0.61% | -0.20% | 0.00% | +2.44% |
Eröffnung | 4.90 | 4.90 | 4.95 | 4.90 | 4.92 |
Hoch | 4.96 | 4.95 | 4.95 | 4.96 | 5.11 |
Tief | 4.86 | 4.84 | 4.86 | 4.90 | 4.92 |
Performance
1 Tag | +2.44% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -3.63% | ||
1 Monat | -3.63% | ||
3 Monate | +2.02% | ||
6 Monate | +0.20% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | +24.14% | ||
3 Jahre | -23.52% | ||
5 Jahre | +30.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +1.00% | +2.86% | +24.14% | 1.38 Mrd. | ||
+0.26% | +2.87% | -32.19% | +3.80% | 18.9 Mrd. | ||
+0.52% | -3.53% | -3.04% | -3.77% | 18.31 Mrd. | ||
+1.49% | -11.53% | +7.46% | +4.05% | 2.53 Mrd. | ||
+4.55% | -6.12% | -6.88% | -41.03% | 2.14 Mrd. | ||
+1.95% | +1.00% | +73.15% | +168.24% | 1.72 Mrd. | ||
-1.68% | +1.30% | -9.67% | -42.42% | 1.44 Mrd. | ||
-1.03% | -0.52% | -58.49% | - | 1.29 Mrd. | ||
+2.52% | -11.25% | +4.41% | -10.56% | 1.29 Mrd. | ||
-0.48% | +5.08% | -10.65% | -29.11% | 1.17 Mrd. | ||
+0.50% | -0.30% | +8.46% | -16.66% | 1.11 Mrd. | ||
-0.54% | -.--% | -0.16% | +22.04% | 765 Mio. | ||
-1.91% | +0.73% | -7.41% | -17.78% | 668 Mio. | ||
+1.15% | +13.00% | +7.98% | +50.75% | 651 Mio. | ||
-1.51% | +0.12% | +6.88% | +20.71% | 621 Mio. | ||
+1.52% | -0.30% | -21.62% | +34.49% | 608 Mio. | ||
Durchschnitt | +0.75% | -1.05% | -2.43% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -1.66% | -11.46% | +3.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 5.04 | 27 859 | 1 153 007 |
20:59:55 | 5.04 | 758 | 1 125 148 |
20:59:54 | 5.03 | 178 | 1 124 390 |
20:59:54 | 5.035 | 200 | 1 124 212 |
20:59:52 | 5.04 | 200 | 1 124 012 |
20:59:52 | 5.04 | 340 | 1 123 812 |
20:59:52 | 5.04 | 200 | 1 123 472 |
20:59:52 | 5.04 | 100 | 1 123 272 |
20:59:52 | 5.04 | 100 | 1 123 172 |
20:59:52 | 5.035 | 148 | 1 123 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.41% | ||
2023 | -1.21% | ||
2022 | +0.61% | ||
2021 | +84.64% | ||
2020 | +0.75% | ||
2019 | -26.39% | ||
2018 | -49.37% | ||
2017 | -45.64% |
- Börse
- Aktien
- Aktie FinVolution Group - Nyse
- Kurse FinVolution Group