Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.157 HKD | +2.61% | -9.25% | -7.65% |
03.05. | Fire Rock kennt die Gründe für die Aktienbewegungen nicht | MT |
28.03. | Fire Rock Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.159 $ | 0.153 $ | 0.157 $ |
Volumen | 2 380 000 | 1 852 000 | 3 214 000 | 3 220 000 |
Veränderung | -2.44% | -0.63% | -3.77% | +2.61% |
Eröffnung | 0.17 | 0.16 | 0.15 | 0.16 |
Hoch | 0.17 | 0.17 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
1 Tag | +2.61% | ||
1 Woche | -9.25% | ||
Aktueller Monat | +20.77% | ||
1 Monat | +18.05% | ||
3 Monate | +12.95% | ||
6 Monate | -15.14% | ||
Laufendes Jahr | -7.65% | ||
1 Jahr | -71.96% | ||
3 Jahre | -94.61% | ||
5 Jahre | -68.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | -9.25% | -7.65% | -71.96% | 75.2 Mio. | ||
-0.85% | +1.76% | +5.88% | +15.80% | 64.12 Mrd. | ||
+8.34% | +13.66% | +10.78% | -5.43% | 13.74 Mrd. | ||
-0.96% | -0.19% | +32.75% | +28.18% | 8.77 Mrd. | ||
-0.42% | -6.63% | +1.34% | -33.86% | 6.39 Mrd. | ||
+3.07% | -0.75% | -8.98% | -39.93% | 5.05 Mrd. | ||
-4.75% | -17.47% | -0.75% | -25.67% | 4.81 Mrd. | ||
+1.17% | -7.30% | -16.28% | -21.74% | 4.34 Mrd. | ||
-3.38% | +8.45% | +8.26% | +8.08% | 3.9 Mrd. | ||
+1.49% | +12.71% | +1.72% | -13.72% | 3.24 Mrd. | ||
+4.76% | +20.81% | -8.52% | -42.03% | 3.12 Mrd. | ||
+3.06% | -4.63% | -0.18% | -34.51% | 2.83 Mrd. | ||
+2.46% | -1.09% | -15.46% | -45.83% | 2.67 Mrd. | ||
+2.62% | -1.32% | -19.39% | -57.78% | 1.92 Mrd. | ||
+7.01% | -0.59% | -2.14% | -10.80% | 1.77 Mrd. | ||
-0.39% | +18.89% | -0.13% | -9.58% | 1.74 Mrd. | ||
Durchschnitt | +1.63% | +3.00% | -1.17% | -22.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.06% | +4.90% | +0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.157 | 18 000 | 3 220 000 |
09:59:58 | 0.159 | 6 000 | 3 202 000 |
09:49:18 | 0.158 | 2 000 | 3 196 000 |
09:48:33 | 0.158 | 2 000 | 3 194 000 |
09:48:00 | 0.158 | 6 000 | 3 192 000 |
09:47:56 | 0.158 | 100 000 | 3 186 000 |
09:47:30 | 0.158 | 18 000 | 3 086 000 |
09:47:15 | 0.158 | 40 000 | 3 068 000 |
09:47:10 | 0.158 | 76 000 | 3 028 000 |
09:47:10 | 0.158 | 4 000 | 2 952 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | -69.64% | ||
2022 | -48.15% | ||
2021 | -8.09% | ||
2020 | +227.91% | ||
2019 | -10.23% | ||
2018 | +103.83% | ||
2017 | +82.17% | ||
2016 | -31.02% |
- Börse
- Aktien
- A3DB8Z Aktie
- Kurse Fire Rock Holdings Limited