Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.44 AED | +0.16% | -3.42% | -10.89% |
10.04. | Adani Green Energy in Gesprächen zur Aufnahme eines Offshore-Kredits in Höhe von 400 Millionen Dollar | MT |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 12.8 AED | 12.64 AED | 12.42 AED | 12.44 AED |
Volumen | 1 432 701 | 2 356 300 | 2 478 315 | 1 940 573 |
Veränderung | -0.47% | -1.25% | -1.74% | +0.16% |
Eröffnung | 12.86 | 12.78 | 12.66 | 12.46 |
Hoch | 12.92 | 12.90 | 12.80 | 12.70 |
Tief | 12.80 | 12.64 | 12.42 | 12.42 |
Performance
1 Tag | +0.16% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -5.90% | ||
1 Monat | -8.12% | ||
3 Monate | -19.43% | ||
6 Monate | -4.01% | ||
Laufendes Jahr | -10.89% | ||
1 Jahr | -7.16% | ||
3 Jahre | -12.96% | ||
5 Jahre | -24.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -3.42% | -10.89% | -7.16% | 37.4 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.24% | +0.97% | +8.64% | -1.43% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.58% | +3.88% | +16.78% | +10.83% | 172 Mrd. | ||
+0.81% | +2.26% | +6.88% | -5.15% | 161 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.25% | +1.43% | -11.31% | -8.90% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.08% | +2.34% | +28.15% | +80.71% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.28% | +5.12% | +11.32% | +21.46% | 92.45 Mrd. | ||
+1.47% | +5.33% | +22.19% | +39.64% | 82.81 Mrd. | ||
Durchschnitt | +0.02% | +3.14% | +8.94% | +16.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +4.48% | +10.77% | +20.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.89% | ||
2023 | -18.36% | ||
2022 | -8.17% | ||
2021 | +46.05% | ||
2020 | -14.91% | ||
2019 | +7.52% | ||
2018 | +37.56% | ||
2017 | -1.44% |
- Börse
- Aktien
- A1C8F6 Aktie
- Kurse First Abu Dhabi Bank