Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.34 USD | -0.40% | +10.56% | -1.45% |
23.04. | FIRST ADVANTAGE CORPORATION : William Blair & Co. behält seine Kaufempfehlung bei | ZM |
26.03. | FIRST ADVANTAGE CORPORATION : Evercore ISI behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.86 $ | 15.32 $ | 15.5 $ | 16.41 $ | 16.33 $ |
Volumen | 395 711 | 431 784 | 327 807 | 979 896 | 52 457 |
Veränderung | +0.61% | +3.10% | +1.17% | +5.87% | -0.40% |
Eröffnung | 14.78 | 14.87 | 15.32 | 15.77 | 16.28 |
Hoch | 14.99 | 15.32 | 15.55 | 16.69 | 16.41 |
Tief | 14.68 | 14.76 | 15.01 | 15.56 | 15.77 |
Performance
1 Tag | -0.46% | ||
1 Woche | +10.56% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +2.06% | ||
3 Monate | -1.15% | ||
6 Monate | +22.51% | ||
Laufendes Jahr | -1.45% | ||
1 Jahr | +23.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +10.56% | -1.45% | +23.06% | 2.38 Mrd. | ||
-0.18% | -0.48% | +10.39% | +45.27% | 67.61 Mrd. | ||
-0.16% | +0.99% | +11.23% | +26.09% | 18.17 Mrd. | ||
+0.63% | +0.71% | +10.23% | +27.10% | 13.38 Mrd. | ||
0.00% | +1.12% | +18.06% | +1.81% | 13.11 Mrd. | ||
+0.02% | +3.31% | +17.76% | +20.74% | 10.01 Mrd. | ||
-0.53% | +4.19% | -31.81% | -56.38% | 5.88 Mrd. | ||
-0.32% | +3.01% | -9.31% | -28.73% | 5.71 Mrd. | ||
-0.36% | +1.20% | -3.73% | -2.08% | 4.94 Mrd. | ||
-0.37% | +0.36% | -4.33% | -11.50% | 4.91 Mrd. | ||
-1.77% | +12.08% | - | - | 4.37 Mrd. | ||
+1.39% | +2.14% | +6.16% | -15.24% | 4.37 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.16 Mrd. | ||
0.00% | +3.09% | -8.98% | -17.80% | 4.06 Mrd. | ||
-0.03% | +3.47% | +1.43% | +37.42% | 4 Mrd. | ||
-0.07% | +5.78% | +24.54% | +50.51% | 3.89 Mrd. | ||
Durchschnitt | -0.13% | +2.90% | +2.95% | +6.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.19% | +7.70% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:07:08 | 16.33 | 111 | 44 527 |
16:06:52 | 16.35 | 372 | 44 416 |
16:04:19 | 16.33 | 100 | 44 044 |
16:03:46 | 16.36 | 100 | 43 944 |
16:03:45 | 16.35 | 100 | 43 844 |
16:03:45 | 16.35 | 100 | 43 744 |
16:03:45 | 16.35 | 100 | 43 644 |
16:03:45 | 16.35 | 100 | 43 544 |
16:03:19 | 16.35 | 100 | 43 444 |
16:02:59 | 16.33 | 167 | 43 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | +27.46% | ||
2022 | -31.72% | ||
2021 | -3.35% |
- Börse
- Aktien
- A3CR1M Aktie
- Kurse First Advantage Corporation