Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.42 USD | +0.76% | +2.19% | -5.60% |
06.03. | First Financial ernennt Jacob Holbrook zum Präsidenten für Commercial Banking | CI |
26.01. | Transcript : First Financial Bancorp., Q4 2023 Earnings Call, Jan 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 21.53 $ | 21.36 $ | 22.25 $ | 22.42 $ |
Volumen | 148 329 | 276 562 | 254 922 | 351 488 |
Veränderung | -0.14% | -0.79% | +4.17% | +0.76% |
Eröffnung | 21.61 | 21.54 | 21.48 | 22.22 |
Hoch | 21.81 | 21.66 | 22.25 | 22.66 |
Tief | 21.51 | 21.29 | 21.48 | 22.06 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +3.32% | ||
1 Monat | +2.70% | ||
3 Monate | -7.66% | ||
6 Monate | +16.83% | ||
Laufendes Jahr | -5.60% | ||
1 Jahr | -0.53% | ||
3 Jahre | -9.92% | ||
5 Jahre | -4.72% | ||
10 Jahre | +27.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.19% | -5.60% | -0.53% | 2.12 Mrd. | ||
+0.39% | +2.02% | +17.75% | +55.89% | 575 Mrd. | ||
+0.29% | +3.18% | +12.62% | +33.10% | 298 Mrd. | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244 Mrd. | ||
+0.61% | +1.15% | +17.76% | +54.68% | 204 Mrd. | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166 Mrd. | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157 Mrd. | ||
+0.65% | +2.25% | -2.60% | +14.40% | 145 Mrd. | ||
+0.29% | +0.93% | +1.96% | +6.93% | 142 Mrd. | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131 Mrd. | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131 Mrd. | ||
-2.29% | +0.49% | +26.70% | +85.93% | 123 Mrd. | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110 Mrd. | ||
-0.63% | +0.78% | -4.52% | +3.30% | 107 Mrd. | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31 Mrd. | ||
+1.84% | +6.35% | +5.22% | +27.17% | 79.72 Mrd. | ||
Durchschnitt | +0.01% | +1.83% | +6.25% | +20.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.79% | +9.13% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:58 | 22.41 | 298 | 140 010 |
20:59:58 | 22.42 | 100 | 139 712 |
20:59:57 | 22.41 | 100 | 139 612 |
20:59:57 | 22.41 | 100 | 139 512 |
20:59:57 | 22.41 | 100 | 139 412 |
20:59:57 | 22.41 | 100 | 139 312 |
20:59:57 | 22.41 | 100 | 139 212 |
20:59:57 | 22.41 | 100 | 139 112 |
20:59:57 | 22.41 | 100 | 139 012 |
20:59:57 | 22.41 | 131 | 138 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.60% | ||
2023 | -1.98% | ||
2022 | -0.62% | ||
2021 | +39.08% | ||
2020 | -31.09% | ||
2019 | +7.25% | ||
2018 | -9.98% | ||
2017 | -7.38% | ||
2016 | +57.44% | ||
2015 | -2.80% | ||
2014 | +6.67% | ||
2013 | +19.21% | ||
2012 | -12.14% | ||
2011 | -9.96% | ||
2010 | +26.92% | ||
2009 | +17.51% | ||
2008 | +8.68% | ||
2007 | -31.37% | ||
2006 | -5.19% | ||
2005 | +0.11% | ||
2004 | +9.72% | ||
2003 | -2.69% | ||
2002 | -7.13% | ||
2001 | +9.01% | ||
2000 | -20.47% | ||
1999 | -18.75% | ||
1998 | +31.94% | ||
1997 | +63.31% | ||
1996 | +1.42% | ||
1995 | +4.44% | ||
1994 | +2.74% | ||
1993 | +40.38% | ||
1992 | +17.53% | ||
1991 | +67.29% | ||
1990 | -48.94% | ||
1989 | +36.05% | ||
1988 | +16.11% | ||
1987 | +13.68% | ||
1986 | +46.86% | ||
1985 | +19.79% |
- Börse
- Aktien
- Aktie First Financial Bancorp. - Nasdaq
- Kurse First Financial Bancorp.