Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.33 USD | -0.20% | -1.02% | +50.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 20.44 $ | 20.4 $ | 20.37 $ | 20.33 $ |
Volumen | 35 032 | 36 661 | 34 605 | 23 459 |
Veränderung | +0.29% | -0.20% | -0.15% | -0.20% |
Eröffnung | 20.38 | 20.36 | 20.33 | 20.31 |
Hoch | 20.55 | 20.51 | 20.53 | 20.42 |
Tief | 20.35 | 20.30 | 20.30 | 20.31 |
Performance
1 Tag | -0.20% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -0.10% | ||
3 Monate | -3.05% | ||
6 Monate | +74.21% | ||
Laufendes Jahr | +50.82% | ||
1 Jahr | +76.78% | ||
3 Jahre | +47.96% | ||
5 Jahre | +23.29% | ||
10 Jahre | +101.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -1.02% | +50.82% | +76.78% | 186 Mio. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 277 Mrd. | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 200 Mrd. | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171 Mrd. | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -9.94% | 137 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.15% | -4.17% | -0.37% | +12.10% | 120 Mrd. | ||
-0.53% | -2.68% | +24.52% | +69.55% | 114 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 114 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.45% | 80.19 Mrd. | ||
Durchschnitt | +0.46% | -1.73% | +9.69% | +17.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -2.44% | +7.01% | +14.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.33 | 3 163 | 12 224 |
21:59:54 | 20.42 | 100 | 9 061 |
21:59:45 | 20.34 | 100 | 8 961 |
21:59:43 | 20.37 | 100 | 8 861 |
21:59:43 | 20.37 | 100 | 8 761 |
21:59:43 | 20.33 | 100 | 8 661 |
21:59:43 | 20.33 | 100 | 8 561 |
21:59:43 | 20.33 | 100 | 8 461 |
21:59:43 | 20.33 | 100 | 8 361 |
21:59:43 | 20.34 | 100 | 8 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.82% | ||
2023 | -10.01% | ||
2022 | -7.36% | ||
2021 | +41.84% | ||
2020 | -23.69% | ||
2019 | -3.43% | ||
2018 | -0.26% | ||
2017 | -21.43% | ||
2016 | +41.40% | ||
2015 | +15.95% | ||
2014 | +16.10% | ||
2013 | +37.35% | ||
2012 | +27.97% | ||
2011 | +47.50% | ||
2010 | -38.93% | ||
2009 | -29.87% | ||
2008 | -5.08% | ||
2007 | -16.11% |
- Börse
- Aktien
- A0M269 Aktie
- Kurse First Financial Northwest, Inc.