Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.6 USD | +0.84% | -0.20% | -0.65% |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 197.68 $ | 198.99 $ | 199 $ | 195.96 $ | 197.6 $ |
Volumen | 665 | 322 | 115 | 745 | 64 |
Veränderung | -0.16% | +0.66% | +0.01% | -1.53% | +0.84% |
Eröffnung | 199.96 | 200.85 | 201.00 | 198.96 | 199 |
Hoch | 200.00 | 200.85 | 201.00 | 199.00 | 199 |
Tief | 193.16 | 192.56 | 198.28 | 191.18 | 196 |
Performance
1 Tag | +0.84% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -0.45% | ||
3 Monate | +1.75% | ||
6 Monate | +7.92% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | -0.31% | ||
3 Jahre | -17.99% | ||
5 Jahre | -20.96% | ||
10 Jahre | +13.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -0.20% | -0.65% | -0.31% | 621 Mio. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 277 Mrd. | ||
+2.24% | +0.74% | +7.59% | -4.86% | 249 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 200 Mrd. | ||
+2.13% | +0.60% | +12.42% | +6.35% | 171 Mrd. | ||
+1.67% | -1.22% | +4.52% | -9.67% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -10.32% | 137 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
+0.71% | -4.64% | +0.83% | +13.02% | 120 Mrd. | ||
+1.64% | -1.24% | +25.22% | +74.41% | 114 Mrd. | ||
+1.05% | +3.57% | +20.96% | -4.40% | 114 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.10% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.91% | 80.19 Mrd. | ||
Durchschnitt | +0.91% | -2.36% | +6.59% | +13.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -3.26% | +7.09% | +15.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:42:34 | 197.6 | 3 | 128 |
20:42:34 | 197.6 | 3 | 125 |
20:31:07 | 197.6 | 10 | 122 |
20:31:07 | 197.6 | 10 | 112 |
20:24:09 | 196 | 5 | 102 |
20:24:09 | 196 | 5 | 97 |
20:20:22 | 196 | 5 | 92 |
20:20:22 | 196 | 5 | 87 |
20:17:27 | 196 | 25 | 82 |
20:17:27 | 196 | 25 | 57 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.47% | ||
2023 | -14.63% | ||
2022 | +0.44% | ||
2021 | +24.77% | ||
2020 | -23.50% | ||
2019 | -3.57% | ||
2018 | +22.03% | ||
2017 | +18.00% | ||
2016 | +24.73% | ||
2015 | -11.65% | ||
2014 | -9.31% | ||
2013 | +4.54% | ||
2012 | +8.77% | ||
2011 | -14.44% | ||
2010 | +4.35% | ||
2009 | +8.49% | ||
2008 | -20.54% | ||
2007 | -4.26% | ||
2006 | -5.64% | ||
2005 | -5.94% | ||
2004 | +5.37% | ||
2003 | +61.96% | ||
2002 | +17.45% | ||
2001 | +34.29% | ||
2000 | -7.89% | ||
1999 | -8.65% | ||
1998 | -12.24% | ||
1997 | +41.49% | ||
1996 | +9.48% | ||
1995 | +2.00% | ||
1994 | -19.57% | ||
1993 | +33.21% | ||
1992 | +19.15% | ||
1991 | +40.30% | ||
1990 | +4.69% |
- Börse
- Aktien
- 357983 Aktie
- Kurse First National Bank Alaska