Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 PKR | -4.26% | -1.64% | -5.76% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.89 ₨ | 1.81 ₨ | 1.86 ₨ | 1.88 ₨ | 1.8 ₨ |
Volumen | 2 000 | 19 000 | 34 500 | 15 500 | 176 500 |
Veränderung | +3.28% | -4.23% | +2.76% | +1.08% | -4.26% |
Eröffnung | 1.90 | 1.90 | 1.80 | 1.82 | 1.89 |
Hoch | 1.90 | 1.90 | 1.86 | 1.88 | 1.89 |
Tief | 1.83 | 1.75 | 1.80 | 1.81 | 1.80 |
Performance
1 Tag | -4.26% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -4.76% | ||
3 Monate | -16.28% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | -5.76% | ||
1 Jahr | +17.65% | ||
3 Jahre | +1.12% | ||
5 Jahre | +71.43% | ||
10 Jahre | -24.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | -1.64% | -5.76% | +17.65% | 836’704 | ||
+1.24% | +2.93% | +6.39% | +213.69% | 15.92 Mrd. | ||
-1.52% | -1.57% | +6.25% | +43.92% | 9.45 Mrd. | ||
+0.29% | +1.76% | -10.10% | -21.69% | 8.58 Mrd. | ||
+0.05% | +1.36% | +0.23% | +26.45% | 6.12 Mrd. | ||
-0.80% | +4.09% | +62.06% | - | 5.37 Mrd. | ||
+0.57% | +4.00% | +1.64% | +86.18% | 4.98 Mrd. | ||
+1.10% | +6.15% | +62.35% | +220.71% | 4.45 Mrd. | ||
+0.94% | +1.90% | -4.46% | +9.74% | 4.16 Mrd. | ||
+1.98% | +1.80% | -7.82% | -19.14% | 3.06 Mrd. | ||
0.00% | 0.00% | +17.37% | +0.20% | 2.75 Mrd. | ||
0.00% | -1.56% | -5.34% | -15.30% | 2.75 Mrd. | ||
+4.36% | +9.38% | +48.21% | -36.45% | 2.61 Mrd. | ||
-0.69% | -0.64% | -9.39% | +11.11% | 2.07 Mrd. | ||
-0.31% | +5.79% | -0.47% | +40.73% | 2.02 Mrd. | ||
+0.13% | +2.64% | +6.01% | +12.29% | 1.74 Mrd. | ||
Durchschnitt | +0.19% | +1.65% | +10.45% | +39.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.74% | +10.53% | +73.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.76% | ||
2023 | +7.30% | ||
2022 | -3.26% | ||
2021 | +30.50% | ||
2020 | +12.80% | ||
2019 | -10.07% | ||
2018 | -18.24% | ||
2017 | -50.00% | ||
2016 | +84.78% | ||
2015 | +2.79% | ||
2014 | +5.29% | ||
2013 | -14.57% | ||
2012 | +99.00% | ||
2011 | -9.09% | ||
2010 | +13.40% | ||
2009 | -28.68% | ||
2008 | -44.49% | ||
2007 | +40.00% | ||
2006 | -46.15% | ||
2005 | -4.41% | ||
2004 | +25.93% | ||
2003 | +170.00% | ||
2002 | +25.00% | ||
2001 | -65.96% | ||
2000 | -21.67% | ||
1999 | +76.47% | ||
1998 | -8.11% | ||
1997 | +5.71% | ||
1996 | +9.38% |