Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.29 CAD | +2.20% | +0.87% | +49.59% |
10:06 | Analyse-BHP's vorgeschlagenes Angebot für Anglo American ist eine große Wette auf Kupfer | RE |
24.04. | First Quantum könnte nach den Wahlen Kupfer aus der Mine in Panama abbauen, sagt der CEO | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.96 $ | 15.93 $ | 15.52 $ | 15.94 $ | 16.29 $ |
Volumen | 2 675 880 | 2 344 638 | 2 222 383 | 2 259 936 | 863 196 |
Veränderung | -0.81% | -0.19% | -2.57% | +2.71% | +2.20% |
Eröffnung | 16.06 | 15.70 | 15.83 | 15.63 | 16 |
Hoch | 16.18 | 16.01 | 16.18 | 15.98 | 16.5 |
Tief | 15.84 | 15.26 | 15.47 | 15.52 | 15.83 |
Performance
1 Tag | +1.82% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +11.47% | ||
1 Monat | +19.25% | ||
3 Monate | +30.26% | ||
6 Monate | -43.49% | ||
Laufendes Jahr | +49.59% | ||
1 Jahr | -47.93% | ||
3 Jahre | -45.30% | ||
5 Jahre | +10.78% | ||
10 Jahre | -25.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +0.87% | +49.59% | -47.93% | 9.6 Mrd. | ||
+1.40% | +2.84% | +38.17% | - | 40.45 Mrd. | ||
+2.70% | -1.59% | +32.66% | +50.74% | 26.55 Mrd. | ||
0.00% | +7.04% | +4.11% | +28.81% | 13.3 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.84% | -5.83% | +18.29% | +15.48% | 6.78 Mrd. | ||
+3.95% | -3.86% | +12.51% | +18.80% | 6.56 Mrd. | ||
+0.78% | -4.94% | +40.16% | +39.08% | 4.96 Mrd. | ||
+0.33% | +7.07% | +39.18% | +284.18% | 4.41 Mrd. | ||
+5.42% | +3.04% | +53.36% | +67.62% | 2.71 Mrd. | ||
+5.85% | +8.23% | +74.66% | +68.27% | 2.48 Mrd. | ||
+1.57% | -7.25% | +23.91% | +0.27% | 1.91 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.19% | +0.76% | +6.96% | +28.98% | 917 Mio. | ||
+1.52% | +1.40% | +20.22% | +25.43% | 745 Mio. | ||
-0.32% | +3.33% | -10.84% | -24.18% | 629 Mio. | ||
Durchschnitt | +1.68% | -0.85% | +28.98% | +42.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | -0.54% | +32.04% | +40.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:50 | 16.29 | 100 | 860 400 |
16:41:50 | 16.29 | 100 | 860 300 |
16:41:50 | 16.29 | 300 | 860 200 |
16:41:50 | 16.28 | 100 | 859 900 |
16:41:50 | 16.28 | 100 | 859 800 |
16:41:50 | 16.28 | 100 | 859 700 |
16:41:50 | 16.28 | 100 | 859 600 |
16:41:50 | 16.28 | 100 | 859 500 |
16:41:50 | 16.28 | 100 | 859 400 |
16:41:50 | 16.28 | 100 | 859 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.91% | ||
2023 | -61.65% | ||
2022 | -6.54% | ||
2021 | +32.47% | ||
2020 | +73.50% | ||
2019 | +19.29% | ||
2018 | -37.31% | ||
2017 | +31.91% | ||
2016 | +157.72% | ||
2015 | -68.63% | ||
2014 | -13.74% | ||
2013 | -12.64% | ||
2012 | +9.28% | ||
2011 | -7.18% | ||
2010 | +34.56% | ||
2009 | +355.76% | ||
2008 | -79.30% | ||
2007 | +35.57% | ||
2006 | +68.46% | ||
2005 | +99.73% | ||
2004 | +32.55% | ||
2003 | +284.43% | ||
2002 | +22.00% | ||
2001 | -3.23% | ||
2000 | +33.05% | ||
1999 | +269.84% | ||
1998 | -78.86% | ||
1997 | -28.19% | ||
1996 | +730.01% | ||
1995 | +212.51% | ||
1994 | -46.67% | ||
1993 | +87.50% | ||
1992 | -42.86% | ||
1991 | -82.50% | ||
1990 | +33.33% | ||
1989 | +50.00% | ||
1988 | -73.33% |
- Börse
- Aktien
- 904604 Aktie
- Kurse First Quantum Minerals Ltd.