Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 SGD | 0.00% | +0.71% | -1.40% |
18.04. | Aktien in Singapur steigen um mehr als 1%; First Resources klettert um 3% nach Widerlegung des Medienberichts | MT |
15.04. | First Resources kauft weitere Aktien im Wert von SG$1 Million zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.38 $ | 1.39 $ | 1.37 $ | 1.41 $ | 1.41 $ |
Volumen | 838 200 | 1 941 300 | 2 068 200 | 2 224 300 | 1 704 000 |
Veränderung | -1.43% | +0.72% | -1.44% | +2.92% | 0.00% |
Eröffnung | 1.39 | 1.38 | 1.38 | 1.37 | 1.41 |
Hoch | 1.39 | 1.39 | 1.39 | 1.42 | 1.43 |
Tief | 1.37 | 1.37 | 1.36 | 1.37 | 1.4 |
Performance
1 Woche | +0.71% | ||
Aktueller Monat | +2.92% | ||
1 Monat | +6.02% | ||
3 Monate | -6.62% | ||
6 Monate | -3.42% | ||
Laufendes Jahr | -1.40% | ||
1 Jahr | -6.00% | ||
3 Jahre | -4.73% | ||
5 Jahre | -23.37% | ||
10 Jahre | -43.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.71% | -1.40% | -6.00% | 1.61 Mrd. | ||
-0.23% | -3.29% | -1.12% | +2.32% | 6.37 Mrd. | ||
-0.31% | -1.47% | +13.35% | +22.15% | 6.05 Mrd. | ||
0.00% | -1.24% | +1.27% | +2.84% | 5.16 Mrd. | ||
-1.82% | 0.00% | +3.85% | -1.82% | 2.56 Mrd. | ||
0.00% | +2.80% | +40.45% | +48.28% | 2.17 Mrd. | ||
-0.90% | -2.84% | +15.73% | +53.00% | 1.05 Mrd. | ||
-1.32% | -5.06% | +23.97% | +17.19% | 969 Mio. | ||
-1.84% | -4.30% | -4.98% | -15.24% | 793 Mio. | ||
-0.82% | -2.42% | +11.01% | -5.47% | 741 Mio. | ||
+2.13% | -2.04% | -4.00% | -30.18% | 681 Mio. | ||
-0.32% | -0.79% | -0.95% | +0.48% | 657 Mio. | ||
+0.36% | -0.71% | +5.66% | -7.89% | 621 Mio. | ||
-0.65% | -6.46% | -11.11% | -23.43% | 574 Mio. | ||
-0.83% | -6.54% | +2.88% | +35.23% | 484 Mio. | ||
0.00% | 0.00% | 0.00% | +35.96% | 468 Mio. | ||
Durchschnitt | -0.41% | -1.62% | +5.91% | +7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.42% | +6.93% | +9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:30:45 | 1.41 | 500 | 1 703 700 |
08:30:17 | 1.4 | 1 900 | 1 703 200 |
08:30:17 | 1.4 | 100 | 1 701 300 |
08:30:17 | 1.4 | 1 000 | 1 701 200 |
08:29:45 | 1.41 | 200 | 1 700 200 |
08:29:45 | 1.41 | 100 | 1 700 000 |
08:29:45 | 1.41 | 200 | 1 699 900 |
08:28:45 | 1.41 | 500 | 1 699 700 |
08:27:45 | 1.41 | 500 | 1 699 200 |
08:26:30 | 1.41 | 500 | 1 698 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.40% | ||
2023 | -3.38% | ||
2022 | -1.99% | ||
2021 | +17.97% | ||
2020 | -32.63% | ||
2019 | +23.38% | ||
2018 | -17.65% | ||
2017 | -1.58% | ||
2016 | -1.04% | ||
2015 | +2.67% | ||
2014 | -11.79% | ||
2013 | +4.95% | ||
2012 | +33.77% | ||
2011 | -3.21% | ||
2010 | +63.35% | ||
2009 | +203.17% | ||
2008 | -74.60% | ||
2007 | +1.64% |
- Börse
- Aktien
- A0M82Y Aktie
- Kurse First Resources Limited