FIRST ROBINSON FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.5 USD | -0.32% |
|
0.00% | -7.41% |
Performance
| 1 Tag | -0.32% | ||
| Aktueller Monat | -0.32% | ||
| 1 Monat | +7.14% | ||
| 3 Monate | -0.42% | ||
| 6 Monate | -3.85% | ||
| Laufendes Jahr | -7.41% | ||
| 1 Jahr | -10.79% | ||
| 3 Jahre | -27.18% | ||
| 5 Jahre | -23.47% | ||
| 10 Jahre | +17.19% |
Volumen
MärkteTagesvolumen
2 916
Geschätztes Tagesvolumen
2 916
Durchschn. Volumen 20 Tage
2 539
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
95 212.50
Rekordvolumen 1
138 500
Rekordvolumen 2
105 300
Rekordvolumen 3
98 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
20 112 262
Umsatz (USD)
13 085 000
Streubesitz
52.45 %
Streubesitz (USD)
20 040 525
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Monat
36.44
38.00
Laufendes Jahr
34.2642.51
1 Jahr
34.2642.51
3 Jahre
34.2670.00
5 Jahre
34.2670.00
10 Jahre
29.2580.00
Indikatoren
Gleitender Durchschnitt 5 Tage
37.43
Gleitender Durchschnitt 20 Tage
27.15
Gleitender Durchschnitt 50 Tage
26.75
Gleitender Durchschnitt 100 Tage
37.82
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
-27.60%
Kursdifferenz / (MMA50)
-28.65%
Kursdifferenz / (MMA100)
+0.85%
STIM
RSI 9 Tage
54.06
RSI 14 Tage
52.53
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.32% | 0.00% | -7.41% | -10.79% | 20.11 Mio. | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200 Mrd. | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15 Mrd. | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09 Mrd. | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99 Mrd. | ||
| +0.86% | -2.28% | +27.99% | +14.04% | 43.42 Mrd. | ||
| -2.98% | -10.96% | +1.42% | +20.20% | 42.17 Mrd. | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98 Mrd. | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09 Mrd. | ||
| -1.10% | -2.52% | +2.12% | +31.61% | 24.09 Mrd. | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56 Mrd. | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 17.95 Mrd. | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43 Mrd. | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67 Mrd. | ||
| Durchschnitt | +0.44% | -1.28% | -0.81% | +5.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -2.18% | +1.20% | +5.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.41% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Börse
- Aktien
- A0YG2D Aktie
- Kurse First Robinson Financial Corporation
