Kurse First Solar, Inc.
Aktien
A0LEKM
US3364331070
FSLR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175 USD | +0.43% | -4.08% | +1.60% |
19.04. | FIRST SOLAR, INC. : Wells Fargo Securities gibt eine Kauf-Bewertung ab | ZM |
18.04. | FIRST SOLAR, INC. : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 173.08 $ | 178.01 $ | 174.29 $ | 175.04 $ |
Volumen | 1 856 203 | 3 342 952 | 1 633 891 | 3 190 564 |
Veränderung | -1.64% | +2.85% | -2.09% | +0.43% |
Eröffnung | 174.22 | 175.53 | 178.48 | 179.42 |
Hoch | 175.66 | 183.65 | 179.07 | 179.70 |
Tief | 172.01 | 172.41 | 173.19 | 174.14 |
Performance
1 Tag | +0.43% | ||
1 Woche | -4.08% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +18.69% | ||
3 Monate | +19.96% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | -19.78% | ||
3 Jahre | +118.23% | ||
5 Jahre | +192.46% | ||
10 Jahre | +160.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -4.08% | +1.60% | -19.78% | 18.65 Mrd. | ||
-1.81% | -0.59% | -19.43% | -52.61% | 19.67 Mrd. | ||
-2.46% | -9.01% | -19.42% | -52.52% | 14.85 Mrd. | ||
-3.28% | -1.20% | -7.99% | -42.30% | 14.81 Mrd. | ||
-2.55% | +1.87% | -13.88% | -42.76% | 10.82 Mrd. | ||
-2.01% | -13.66% | +25.64% | -25.91% | 7.63 Mrd. | ||
-3.04% | -2.05% | -15.89% | -49.94% | 7.57 Mrd. | ||
-4.21% | -7.57% | -28.67% | -64.02% | 7.07 Mrd. | ||
-2.76% | -13.01% | +15.79% | -41.40% | 6.18 Mrd. | ||
-1.19% | -6.78% | -6.08% | +28.73% | 6.08 Mrd. | ||
-3.71% | -5.72% | -33.63% | -70.48% | 5.97 Mrd. | ||
-1.80% | -6.03% | -12.10% | -47.85% | 3.82 Mrd. | ||
-2.77% | -14.61% | -40.38% | -82.25% | 3.28 Mrd. | ||
-4.96% | -10.96% | -30.44% | -45.29% | 3.26 Mrd. | ||
-2.35% | -3.11% | -36.96% | -54.06% | 3.18 Mrd. | ||
+1.38% | -11.94% | -47.78% | -48.18% | 2.22 Mrd. | ||
Durchschnitt | -2.24% | -8.00% | -16.85% | -44.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.03% | -6.30% | -12.42% | -42.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 175 | 804 399 | 2 182 112 |
21:59:59 | 175.1 | 100 | 1 377 713 |
21:59:59 | 175 | 300 | 1 377 613 |
21:59:59 | 175 | 100 | 1 377 313 |
21:59:59 | 175 | 100 | 1 377 213 |
21:59:59 | 175 | 100 | 1 377 113 |
21:59:59 | 175 | 300 | 1 377 013 |
21:59:59 | 175 | 100 | 1 376 713 |
21:59:59 | 175.1 | 100 | 1 376 613 |
21:59:59 | 175.1 | 100 | 1 376 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +15.01% | ||
2022 | +71.86% | ||
2021 | -11.89% | ||
2020 | +76.77% | ||
2019 | +31.81% | ||
2018 | -37.12% | ||
2017 | +110.41% | ||
2016 | -51.37% | ||
2015 | +47.98% | ||
2014 | -18.38% | ||
2013 | +77.08% | ||
2012 | -8.60% | ||
2011 | -74.06% | ||
2010 | -3.88% | ||
2009 | -1.86% | ||
2008 | -48.36% | ||
2007 | +795.24% | ||
2006 | +20.61% |
- Börse
- Aktien
- A0LEKM Aktie
- Kurse First Solar, Inc.