Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.3 USD | +0.47% | +2.27% | +4.47% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 38.17 $ | 38.21 $ | 38.12 $ | 38.3 $ |
Volumen | 2 710 048 | 2 389 517 | 1 944 657 | 2 491 240 |
Veränderung | +1.44% | +0.10% | -0.24% | +0.47% |
Eröffnung | 37.87 | 38.06 | 38.20 | 37.89 |
Hoch | 38.42 | 38.39 | 38.48 | 38.38 |
Tief | 37.76 | 37.92 | 38.07 | 37.69 |
Performance
1 Tag | +0.47% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +0.24% | ||
3 Monate | +6.51% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | -6.24% | ||
3 Jahre | +4.36% | ||
5 Jahre | -6.27% | ||
10 Jahre | +12.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +2.27% | +4.47% | -6.24% | 22.04 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.43% | +1.77% | -3.16% | -2.83% | 77.52 Mrd. | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-0.34% | +3.34% | -9.84% | +0.20% | 66.08 Mrd. | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
0.00% | -1.66% | -3.66% | -1.25% | 32.27 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+1.19% | +4.86% | +23.82% | +68.14% | 32.42 Mrd. | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | +0.48% | +4.30% | +6.32% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +4.49% | +7.00% | +6.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.3 | 344 775 | 1 886 049 |
21:59:59 | 38.3 | 100 | 1 541 274 |
21:59:59 | 38.3 | 1 400 | 1 541 174 |
21:59:59 | 38.3 | 100 | 1 539 774 |
21:59:59 | 38.3 | 200 | 1 539 674 |
21:59:59 | 38.3 | 100 | 1 539 474 |
21:59:59 | 38.3 | 100 | 1 539 374 |
21:59:58 | 38.3 | 200 | 1 539 274 |
21:59:57 | 38.31 | 1 238 | 1 539 074 |
21:59:57 | 38.31 | 103 | 1 537 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | -12.59% | ||
2022 | +0.84% | ||
2021 | +35.87% | ||
2020 | -37.02% | ||
2019 | +29.43% | ||
2018 | +22.63% | ||
2017 | -1.13% | ||
2016 | -2.40% | ||
2015 | -18.62% | ||
2014 | +18.22% | ||
2013 | -21.02% | ||
2012 | -5.73% | ||
2011 | +19.67% | ||
2010 | -20.30% | ||
2009 | -4.38% | ||
2008 | -32.84% | ||
2007 | +19.97% | ||
2006 | +23.09% | ||
2005 | +23.99% | ||
2004 | +12.24% | ||
2003 | +6.76% | ||
2002 | -5.75% | ||
2001 | +10.83% | ||
2000 | +39.12% | ||
1999 | -30.33% | ||
1998 | +12.28% | ||
1997 | +15.13% |
- Börse
- Aktien
- 910509 Aktie
- Kurse FirstEnergy Corp.