Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.19 ZAR | -0.63% | -3.67% | -18.12% |
27.03. | Varun Beverages schließt Übernahme eines südafrikanischen Getränkeherstellers ab | MT |
29.02. | Südafrikanischer Kreditgeber FirstRand steigert seinen Halbjahresgewinn um 6% | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|---|
Kurs | 63.04 R | 62.91 R | 60.6 R | 60.57 R | 60.19 R |
Volumen | 16 065 000 | 10 476 310 | 19 685 010 | 10 918 150 | 10 617 340 |
Veränderung | +0.90% | -0.21% | -3.67% | -0.05% | -0.63% |
Eröffnung | 62.63 | 63.00 | 63.48 | 60.90 | 60.10 |
Hoch | 63.79 | 63.24 | 63.48 | 61.51 | 60.65 |
Tief | 62.30 | 61.84 | 60.26 | 60.40 | 59.55 |
Performance
1 Tag | -0.63% | ||
1 Woche | -3.67% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -5.11% | ||
3 Monate | -11.25% | ||
6 Monate | -1.51% | ||
Laufendes Jahr | -18.12% | ||
1 Jahr | -6.80% | ||
3 Jahre | +14.74% | ||
5 Jahre | -9.90% | ||
10 Jahre | +60.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -3.67% | -18.12% | -6.80% | 17.72 Mrd. | ||
+0.12% | -4.73% | -6.94% | +5.23% | 85.73 Mrd. | ||
-1.64% | -8.64% | -0.81% | +12.92% | 12.22 Mrd. | ||
+2.10% | -5.19% | +36.45% | +203.53% | 8.21 Mrd. | ||
-0.08% | -3.89% | -11.12% | -22.00% | 6.34 Mrd. | ||
+0.66% | -1.23% | -2.09% | +38.10% | 4.35 Mrd. | ||
+2.44% | +0.41% | +22.00% | +99.77% | 4.3 Mrd. | ||
+0.15% | -1.59% | -17.87% | +26.22% | 3.06 Mrd. | ||
+0.37% | -0.66% | -8.53% | +11.26% | 2.52 Mrd. | ||
+0.43% | -0.83% | -22.26% | +4.18% | 2.51 Mrd. | ||
0.00% | -0.14% | +12.58% | -1.20% | 2.37 Mrd. | ||
+1.40% | -2.10% | -4.14% | +76.75% | 2.32 Mrd. | ||
-1.27% | -2.79% | -1.77% | +24.77% | 1.87 Mrd. | ||
+0.59% | -3.54% | -19.03% | -22.40% | 1.83 Mrd. | ||
-.--% | -.--% | - | - | 1.79 Mrd. | ||
+1.73% | -3.21% | -2.80% | +35.87% | 1.73 Mrd. | ||
Durchschnitt | +0.39% | -3.66% | -2.96% | +32.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -4.61% | -4.88% | +18.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.12% | ||
2023 | +18.34% | ||
2022 | +2.17% | ||
2021 | +19.12% | ||
2020 | -18.73% | ||
2019 | -4.21% | ||
2018 | -2.51% | ||
2017 | +26.48% | ||
2016 | +25.49% | ||
2015 | -16.22% | ||
2014 | +40.90% | ||
2013 | +15.77% | ||
2012 | +49.47% | ||
2011 | +6.30% | ||
2010 | +6.38% | ||
2009 | +13.84% | ||
2008 | -18.43% | ||
2007 | -11.04% | ||
2006 | +20.33% | ||
2005 | +38.20% | ||
2004 | +49.66% | ||
2003 | +21.20% | ||
2002 | -1.21% | ||
2001 | -11.31% | ||
2000 | -4.55% | ||
1999 | +37.07% | ||
1998 | -16.62% | ||
1997 | +100.00% | ||
1996 | +48.08% | ||
1995 | +30.00% | ||
1994 | +90.48% | ||
1993 | +68.00% | ||
1992 | +78.57% |