FISERV, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 152.9 USD | -1.59% |
|
+3.94% | +15.10% |
| 16:10 | FISERV, INC. : Bewertung von UBS kaufen | ZM |
| 15:11 | FISERV, INC. : Bewertung von Wolfe Research kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 146.91 $ | 148.62 $ | 148.8 $ | 155.39 $ | 152.8 $ |
| Volumen | 1 989 629 | 2 515 820 | 2 773 124 | 5 334 751 | 1 216 579 |
| Veränderung | -0.13% | +1.16% | +0.12% | +4.43% | -1.59% |
| Eröffnung | 146.50 | 147.01 | 149.28 | 159.23 | 155.4 |
| Hoch | 147.88 | 148.66 | 149.77 | 159.56 | 155.9 |
| Tief | 146.31 | 145.98 | 148.00 | 153.52 | 151.9 |
Performance
| 1 Tag | -1.61% | ||
| 1 Woche | +3.94% | ||
| Aktueller Monat | -4.33% | ||
| 1 Monat | -2.47% | ||
| 3 Monate | +9.21% | ||
| 6 Monate | +32.44% | ||
| Laufendes Jahr | +15.10% | ||
| 1 Jahr | +30.35% | ||
| 3 Jahre | +20.82% | ||
| 5 Jahre | +76.70% | ||
| 10 Jahre | +439.62% |
Volumen
MärkteTagesvolumen
1 216 362
Geschätztes Tagesvolumen
1 717 528
Durchschn. Volumen 20 Tage
2 238 679
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
342 327 599.29
Rekordvolumen 1
134 508 032
Rekordvolumen 2
66 923 408
Rekordvolumen 3
49 523 630
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
91 487 869 206
Umsatz (USD)
18 041 000 000
Mitarbeiterzahl
42 000
Umsatz / Mitarbeiter (USD)
429 548
Streubesitz
75.1 %
Streubesitz (USD)
90 877 594 871
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
145.98
159.56
1 Monat
145.98159.99
Laufendes Jahr
131.41159.99
1 Jahr
109.12159.99
3 Jahre
87.03159.99
5 Jahre
73.50159.99
10 Jahre
27.91159.99
Indikatoren
Gleitender Durchschnitt 5 Tage
149.36
Gleitender Durchschnitt 20 Tage
153.96
Gleitender Durchschnitt 50 Tage
151.51
Gleitender Durchschnitt 100 Tage
144.02
Kursdifferenz / (MMA5)
-2.32%
Kursdifferenz / (MMA20)
+0.68%
Kursdifferenz / (MMA50)
-0.92%
Kursdifferenz / (MMA100)
-5.82%
STIM
RSI 9 Tage
37.17
RSI 14 Tage
40.70
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.59% | +3.94% | +15.10% | +30.35% | 91.49 Mrd. | ||
| +0.30% | +2.27% | +5.35% | -12.92% | 67.82 Mrd. | ||
| -1.64% | +0.71% | -4.29% | +14.78% | 46.74 Mrd. | ||
| +0.13% | +3.50% | +0.20% | +17.56% | 32.36 Mrd. | ||
| -0.19% | +3.49% | +8.49% | +41.78% | 22.03 Mrd. | ||
| +0.44% | +1.99% | -15.68% | -21.29% | 12.11 Mrd. | ||
| -1.43% | -4.23% | -9.27% | +40.85% | 10.26 Mrd. | ||
| -0.36% | +1.66% | +20.11% | +28.30% | 9.77 Mrd. | ||
| -1.10% | +3.30% | -24.76% | -27.13% | 7.91 Mrd. | ||
| +1.33% | 0.00% | +303.14% | +1’591.02% | 5.71 Mrd. | ||
| +0.03% | +4.86% | +4.58% | -3.92% | 4.85 Mrd. | ||
| +0.56% | +5.31% | +13.09% | +23.90% | 4.56 Mrd. | ||
| +0.27% | -0.36% | +26.23% | -21.84% | 4.48 Mrd. | ||
| -1.48% | -8.19% | -18.94% | +1.13% | 4.2 Mrd. | ||
| -1.65% | -2.76% | -18.27% | -7.46% | 3.85 Mrd. | ||
| -1.27% | +0.34% | -6.09% | +27.28% | 3.74 Mrd. | ||
| Durchschnitt | -0.46% | +2.03% | +18.69% | +107.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +3.20% | +9.67% | +40.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5542052b543.6rXbF-8OzMxhyC1L0FIkw9aJ2p_LgsFzL6XkE747mwE.qdCdQ4A9pYYHuncsgCNs7pikkKyp-rsXft3cafh3_XKpjbUloHqBpQOpWg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:06:02 | 152.8 | 10 245 | 758 099 |
| 20:06:00 | 152.8 | 100 | 747 854 |
| 20:05:53 | 152.9 | 100 | 747 754 |
| 20:05:39 | 152.9 | 105 | 747 654 |
| 20:05:30 | 152.9 | 100 | 747 549 |
| 20:05:19 | 152.9 | 100 | 747 449 |
| 20:05:18 | 152.9 | 110 | 747 349 |
| 20:05:03 | 152.9 | 100 | 747 239 |
| 20:05:03 | 152.9 | 100 | 747 139 |
| 20:05:03 | 152.9 | 200 | 747 039 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.98% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Börse
- Aktien
- 881793 Aktie
- Kurse Fiserv, Inc.
