Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0488 USD | -44.29% | +114.98% | -97.21% |
15.04. | Fisker Inc. unterzeichnet neuen Händlerpartner in Miami und fügt neue Händlerpartner in Europa hinzu | CI |
12.04. | Deutsche Bank sucht für Elektro-Startup Fisker nach Kaufinteressenten | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.0232 $ | 0.05315 $ | 0.0876 $ | 0.0488 $ |
Volumen | 36 774 411 | 155 079 086 | 148 901 430 | 126 953 652 |
Veränderung | +7.91% | +129.09% | +64.82% | -44.29% |
Eröffnung | 0.02 | 0.03 | 0.06 | 0.08 |
Hoch | 0.02 | 0.06 | 0.10 | 0.08 |
Tief | 0.02 | 0.02 | 0.05 | 0.05 |
Performance
1 Tag | -44.29% | ||
1 Woche | +114.98% | ||
Aktueller Monat | +135.75% | ||
1 Monat | -72.07% | ||
3 Monate | -94.54% | ||
6 Monate | -99.21% | ||
Laufendes Jahr | -97.21% | ||
1 Jahr | -99.01% | ||
3 Jahre | -99.63% | ||
5 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-44.29% | +114.98% | -97.21% | -99.01% | 51.61 Mio. | ||
+1.13% | -9.08% | -23.24% | +9.95% | 28.21 Mrd. | ||
+0.34% | -14.90% | -62.75% | -36.34% | 8.51 Mrd. | ||
+2.62% | -14.81% | -56.89% | -60.22% | 7.88 Mrd. | ||
-11.40% | -31.14% | -67.50% | -73.44% | 7.18 Mrd. | ||
+3.78% | -8.96% | -49.14% | -35.08% | 6.73 Mrd. | ||
+0.83% | -8.68% | -42.52% | -69.56% | 5.54 Mrd. | ||
-1.73% | -4.43% | - | - | 4.35 Mrd. | ||
-2.56% | -11.95% | -35.99% | -43.37% | 3.96 Mrd. | ||
+0.38% | -17.61% | -42.04% | -66.41% | 2.75 Mrd. | ||
+3.29% | -0.79% | -1.46% | - | 2.28 Mrd. | ||
+9.12% | -1.89% | -13.13% | -14.09% | 1.8 Mrd. | ||
-3.26% | -34.25% | -26.45% | -29.20% | 890 Mio. | ||
+1.64% | -5.34% | +2.48% | - | 330 Mio. | ||
-2.70% | -18.64% | -38.98% | -45.25% | 242 Mio. | ||
+8.11% | +15.38% | -14.29% | -12.09% | 194 Mio. | ||
Durchschnitt | -2.43% | -2.81% | -37.94% | -44.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -11.76% | -39.38% | -28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.0488 | 5 000 | 250 324 544 |
21:59:59 | 0.0488 | 5 000 | 250 319 544 |
21:59:59 | 0.0488 | 6 704 | 250 314 544 |
21:59:59 | 0.0488 | 6 704 | 250 307 840 |
21:59:59 | 0.0488 | 1 185 | 250 301 136 |
21:59:59 | 0.0488 | 1 185 | 250 299 951 |
21:59:56 | 0.0488 | 1 000 | 250 298 766 |
21:59:56 | 0.0488 | 1 000 | 250 297 766 |
21:59:54 | 0.0488 | 310 | 250 296 766 |
21:59:54 | 0.0488 | 310 | 250 296 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -97.21% | ||
2023 | -75.93% | ||
2022 | -53.78% | ||
2021 | +7.37% | ||
2020 | +44.08% | ||
2019 | +5.59% | ||
2018 | +0.31% |
- Börse
- Aktien
- A2P9A3 Aktie
- Kurse Fisker Inc.