Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 CAD | -2.78% | -2.78% | -2.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.06 $ | 1.05 $ | 1.08 $ | 1.05 $ |
Volumen | 842 440 | 932 402 | 650 363 | 1 287 632 |
Veränderung | -3.64% | -0.94% | +2.86% | -2.78% |
Eröffnung | 1.07 | 1.07 | 1.05 | 1.07 |
Hoch | 1.09 | 1.07 | 1.09 | 1.08 |
Tief | 1.06 | 1.04 | 1.04 | 1.04 |
Performance
1 Tag | -2.78% | ||
1 Woche | -2.78% | ||
Aktueller Monat | +8.25% | ||
1 Monat | +3.96% | ||
3 Monate | -15.32% | ||
6 Monate | +19.32% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | +87.50% | ||
3 Jahre | +84.21% | ||
5 Jahre | +105.88% | ||
10 Jahre | -19.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -2.78% | -2.78% | +87.50% | 659 Mio. | ||
-0.26% | -1.28% | -2.48% | +30.94% | 10.55 Mrd. | ||
+0.56% | +1.32% | +15.64% | +124.27% | 4.21 Mrd. | ||
-0.65% | -10.33% | +39.29% | +121.29% | 2.67 Mrd. | ||
-0.74% | -3.57% | +16.38% | +98.53% | 1.77 Mrd. | ||
+2.79% | -6.94% | -22.42% | +6.97% | 858 Mio. | ||
+0.74% | +0.37% | +25.23% | +170.30% | 794 Mio. | ||
+1.87% | +5.27% | +14.97% | +142.51% | 780 Mio. | ||
0.00% | -1.82% | +45.95% | +31.71% | 775 Mio. | ||
-1.33% | -3.63% | +0.81% | +58.97% | 482 Mio. | ||
+1.25% | -1.22% | +42.11% | +138.24% | 475 Mio. | ||
-5.98% | -5.17% | +8.91% | +88.03% | 470 Mio. | ||
+0.83% | +0.55% | +36.06% | +191.63% | 360 Mio. | ||
-4.11% | -12.50% | -43.55% | -50.70% | 146 Mio. | ||
0.00% | 0.00% | -4.76% | -25.93% | 137 Mio. | ||
0.00% | -7.02% | -10.17% | +65.62% | 133 Mio. | ||
Durchschnitt | -0.49% | -2.19% | +9.95% | +79.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.69% | +9.86% | +74.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.05 | 1 700 | 1 286 600 |
22:00:00 | 1.05 | 800 | 1 284 900 |
22:00:00 | 1.05 | 800 | 1 284 100 |
22:00:00 | 1.05 | 1 600 | 1 283 300 |
22:00:00 | 1.05 | 400 | 1 281 700 |
22:00:00 | 1.05 | 2 000 | 1 281 300 |
22:00:00 | 1.05 | 300 | 1 279 300 |
22:00:00 | 1.05 | 1 300 | 1 279 000 |
22:00:00 | 1.05 | 3 000 | 1 277 700 |
22:00:00 | 1.05 | 700 | 1 274 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | +35.00% | ||
2022 | +2.56% | ||
2021 | +102.60% | ||
2020 | +35.09% | ||
2019 | -47.22% | ||
2018 | -30.32% | ||
2017 | +21.09% | ||
2016 | -21.95% | ||
2015 | -4.65% | ||
2014 | -19.63% | ||
2013 | +87.72% |
- Börse
- Aktien
- A1T87E Aktie
- Kurse Fission Uranium Corp.