Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.54 SEK | +0.65% | +3.60% | +29.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.62 kr | 15.08 kr | 15.1 kr | 15.44 kr | 15.54 kr |
Volumen | 80 211 | 70 307 | 24 172 | 25 360 | 1 806 |
Veränderung | +4.13% | -3.46% | +0.13% | +2.25% | +0.65% |
Eröffnung | 15.08 | 15.74 | 15.08 | 15.20 | 15.74 |
Hoch | 16.00 | 16.10 | 15.38 | 15.76 | 15.76 |
Tief | 15.08 | 15.08 | 15.08 | 15.20 | 15.48 |
Performance
1 Tag | +0.65% | ||
1 Woche | +3.60% | ||
Aktueller Monat | +6.44% | ||
1 Monat | -9.55% | ||
3 Monate | +21.41% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +29.28% | ||
1 Jahr | +75.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +3.60% | +29.28% | +75.40% | 68.92 Mio. | ||
-0.12% | +1.01% | +12.87% | +20.36% | 72.9 Mrd. | ||
-0.46% | -0.14% | +52.40% | +174.24% | 16.93 Mrd. | ||
+0.56% | +0.04% | +6.10% | +30.72% | 16.09 Mrd. | ||
-0.17% | -2.19% | +8.48% | +22.07% | 14.02 Mrd. | ||
+0.14% | -0.46% | -1.31% | +12.03% | 12.17 Mrd. | ||
-0.16% | -0.79% | +9.84% | +0.64% | 12.03 Mrd. | ||
+0.60% | -2.66% | +3.69% | +25.62% | 10.52 Mrd. | ||
-1.62% | -10.20% | +23.69% | +67.47% | 9.49 Mrd. | ||
+0.73% | -0.65% | -2.77% | -13.98% | 9.49 Mrd. | ||
-1.54% | -5.54% | -19.50% | -18.73% | 7.9 Mrd. | ||
-0.60% | -4.36% | +1.10% | +5.51% | 7.72 Mrd. | ||
-1.50% | +6.34% | +49.81% | +94.33% | 7.67 Mrd. | ||
-0.47% | -3.13% | -6.74% | +1.06% | 7.46 Mrd. | ||
-0.55% | -2.85% | +0.28% | -14.34% | 7.08 Mrd. | ||
+0.78% | -1.17% | +39.21% | +109.02% | 5.24 Mrd. | ||
Durchschnitt | -0.21% | -1.03% | +12.90% | +36.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.92% | +12.81% | +33.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:31:12 | 15.54 | 40 | 1 806 |
10:25:31 | 15.56 | 32 | 1 766 |
10:24:16 | 15.64 | 27 | 1 734 |
10:10:36 | 15.64 | 15 | 1 707 |
10:01:13 | 15.64 | 20 | 1 692 |
09:55:22 | 15.64 | 525 | 1 672 |
09:53:01 | 15.64 | 31 | 1 147 |
09:45:47 | 15.72 | 5 | 1 116 |
09:43:18 | 15.72 | 7 | 1 111 |
09:43:06 | 15.72 | 13 | 1 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.45% | ||
2023 | +27.76% | ||
2022 | -69.90% | ||
2021 | +55.68% |
- Börse
- Aktien
- A3C5RW Aktie
- Kurse Flat Capital AB