Kurse flatexDEGIRO AG
Aktien
FTG111
DE000FTG1111
FTK
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.885 EUR | -0.79% | -5.43% | -11.57% |
06:04 | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
24.04. | TAGESVORSCHAU/Donnerstag, 25. April (vorläufige Fassung) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.2 € | 9.73 € | 10.035 € | 9.964 € | 9.878 € |
Volumen | 174 967 | 869 901 | 556 672 | 214 608 | 44 225 |
Veränderung | -2.35% | -4.61% | +3.13% | -0.71% | -0.79% |
Eröffnung | 10.36 | 10.51 | 9.78 | 10.09 | 9.926 |
Hoch | 10.39 | 10.52 | 10.04 | 10.10 | 9.926 |
Tief | 10.20 | 9.62 | 9.72 | 9.94 | 9.748 |
Performance
1 Tag | -0.79% | ||
1 Woche | -5.43% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -4.28% | ||
3 Monate | -4.19% | ||
6 Monate | +4.80% | ||
Laufendes Jahr | -11.57% | ||
1 Jahr | +7.16% | ||
3 Jahre | -63.62% | ||
5 Jahre | +93.69% | ||
10 Jahre | +645.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -5.43% | -11.57% | +7.16% | 1.17 Mrd. | ||
+0.10% | +4.19% | +0.64% | +4.05% | 153 Mrd. | ||
-0.21% | +4.74% | +9.66% | +22.99% | 145 Mrd. | ||
-0.13% | +3.71% | +9.29% | +41.55% | 137 Mrd. | ||
0.00% | +0.94% | -10.31% | -11.40% | 34.64 Mrd. | ||
+0.35% | +4.59% | +14.39% | +33.51% | 26.66 Mrd. | ||
+1.22% | +4.29% | -15.51% | -24.68% | 20.12 Mrd. | ||
-0.88% | +2.10% | +16.22% | +28.80% | 19.76 Mrd. | ||
-2.30% | -0.67% | +41.16% | +70.27% | 17.65 Mrd. | ||
0.00% | +1.85% | +4.77% | +4.69% | 15.64 Mrd. | ||
-0.30% | -1.63% | -4.80% | -3.63% | 15.19 Mrd. | ||
-0.22% | +2.02% | +2.48% | +4.84% | 14.6 Mrd. | ||
+0.57% | +3.60% | -22.25% | -44.86% | 14.65 Mrd. | ||
+1.85% | +1.17% | +9.96% | +37.52% | 11.79 Mrd. | ||
+1.27% | +1.27% | +2.93% | -4.97% | 11.66 Mrd. | ||
-1.96% | +2.46% | +18.53% | +78.01% | 10.32 Mrd. | ||
Durchschnitt | -0.06% | +2.06% | +4.10% | +15.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +3.90% | +5.51% | +18.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:04:35 | 9.878 | 11 | 44 225 |
10:04:12 | 9.862 | 458 | 44 214 |
10:04:12 | 9.86 | 10 | 43 756 |
10:03:35 | 9.85 | 4 | 43 746 |
10:03:35 | 9.85 | 1 | 43 742 |
09:58:56 | 9.83 | 72 | 43 741 |
09:58:56 | 9.832 | 85 | 43 669 |
09:58:56 | 9.834 | 28 | 43 584 |
09:56:59 | 9.858 | 200 | 43 556 |
09:55:25 | 9.836 | 59 | 43 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.80% | ||
2023 | +76.57% | ||
2022 | -68.75% | ||
2021 | +27.50% | ||
2020 | +159.18% | ||
2019 | +44.46% | ||
2018 | -44.66% | ||
2017 | +124.83% | ||
2016 | -31.51% | ||
2015 | +118.92% | ||
2014 | +111.40% | ||
2013 | -15.69% | ||
2012 | -18.40% | ||
2011 | +38.89% | ||
2010 | +13.92% | ||
2009 | -8.78% |
- Börse
- Aktien
- FTG111 Aktie
- Kurse flatexDEGIRO AG