Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.85 AUD | +1.91% | +2.97% | +7.32% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.24 $ | 21.47 $ | 21.44 $ | 21.85 $ | 21.85 $ |
Volumen | 645 665 | 648 582 | 472 246 | 720 082 | 720 082 |
Veränderung | +1.00% | +1.08% | -0.14% | +1.91% | +1.91% |
Eröffnung | 21.09 | 21.11 | 21.20 | 21.50 | 21.5 |
Hoch | 21.33 | 21.47 | 21.50 | 21.85 | 21.85 |
Tief | 21.07 | 21.08 | 21.20 | 21.49 | 21.49 |
Performance
1 Tag | +1.91% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +0.55% | ||
3 Monate | +8.87% | ||
6 Monate | +12.34% | ||
Laufendes Jahr | +7.32% | ||
1 Jahr | +19.99% | ||
3 Jahre | +18.04% | ||
5 Jahre | -45.51% | ||
10 Jahre | -58.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +2.97% | +7.32% | +19.99% | 3.08 Mrd. | ||
-1.24% | -0.54% | +2.28% | +42.55% | 126 Mrd. | ||
+0.60% | -1.75% | +21.91% | +22.80% | 28.04 Mrd. | ||
+0.65% | +3.69% | +51.26% | +197.45% | 7.7 Mrd. | ||
+3.98% | +6.01% | +43.01% | +26.53% | 5.74 Mrd. | ||
-0.22% | -1.94% | +29.08% | +48.69% | 3.84 Mrd. | ||
+0.11% | +10.93% | +20.30% | +27.97% | 2.22 Mrd. | ||
-1.80% | -0.16% | +15.10% | +40.57% | 2.19 Mrd. | ||
-2.07% | -7.04% | +5.19% | +27.01% | 2.09 Mrd. | ||
+0.47% | -0.35% | -13.14% | -2.75% | 1.61 Mrd. | ||
-1.35% | -2.81% | +4.50% | -2.96% | 952 Mio. | ||
-1.50% | -4.36% | +6.07% | +5.55% | 924 Mio. | ||
+3.48% | +10.75% | +22.18% | +204.39% | 897 Mio. | ||
+4.98% | +3.69% | -11.99% | +30.06% | 864 Mio. | ||
+3.03% | -6.37% | -9.38% | -30.05% | 854 Mio. | ||
-1.89% | +0.50% | +26.43% | +103.06% | 805 Mio. | ||
Durchschnitt | +0.61% | +0.64% | +13.76% | +47.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.80% | +9.48% | +44.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:10 | 21.85 | 176 | 701 310 |
06:10:10 | 21.85 | 600 | 701 134 |
06:10:10 | 21.85 | 92 | 700 534 |
06:10:10 | 21.85 | 262 | 700 442 |
06:10:10 | 21.85 | 538 | 700 180 |
06:10:10 | 21.85 | 1 694 | 699 642 |
06:10:10 | 21.85 | 109 | 697 948 |
06:10:10 | 21.85 | 364 | 697 839 |
06:10:10 | 21.85 | 186 | 697 475 |
06:10:10 | 21.85 | 2 116 | 697 289 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.32% | ||
2023 | +40.51% | ||
2022 | -17.76% | ||
2021 | +11.17% | ||
2020 | -64.03% | ||
2019 | +2.66% | ||
2018 | -2.98% | ||
2017 | +41.34% | ||
2016 | -21.53% | ||
2015 | +22.29% | ||
2014 | -31.40% | ||
2013 | +76.11% | ||
2012 | +67.49% | ||
2011 | -34.95% | ||
2010 | +34.53% | ||
2009 | +136.15% | ||
2008 | -75.85% | ||
2007 | +91.58% | ||
2006 | +66.60% | ||
2005 | -46.17% | ||
2004 | -14.16% | ||
2003 | +0.46% | ||
2002 | -3.11% | ||
2001 | +0.22% | ||
2000 | +71.37% | ||
1999 | +197.73% | ||
1998 | +51.72% | ||
1997 | -4.61% | ||
1996 | +96.13% | ||
1995 | +29.17% |
- Börse
- Aktien
- Aktie Flight Centre Travel Group Limited - Australian S.E.
- Kurse Flight Centre Travel Group Limited