Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 AUD | -0.72% | -0.72% | +15.97% |
12.04. | Red Hawk Mining schließt Einzelhandelsangebot ab, sammelt AU$960,000 | MT |
19.03. | Red Hawk Mining eröffnet Retail-Anspruchsangebot | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.11.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.68 $ | 0.695 $ | 0.695 $ | 0.695 $ | 0.69 $ |
Volumen | 8 407 | 15 939 | 8 750 | 726 | 22 650 |
Veränderung | -4.23% | +2.21% | 0.00% | 0.00% | -0.72% |
Eröffnung | 0.68 | 0.70 | 0.69 | 0.70 | 0.68 |
Hoch | 0.68 | 0.70 | 0.70 | 0.70 | 0.69 |
Tief | 0.68 | 0.69 | 0.68 | 0.70 | 0.68 |
Performance
1 Tag | -0.72% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -4.83% | ||
3 Monate | +14.05% | ||
6 Monate | +10.40% | ||
Laufendes Jahr | +15.97% | ||
1 Jahr | +58.62% | ||
3 Jahre | -47.92% | ||
5 Jahre | -29.23% | ||
10 Jahre | +25.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.72% | +15.97% | +58.62% | 89.43 Mio. | ||
+0.37% | +0.78% | -19.25% | -20.63% | 50.96 Mrd. | ||
-1.99% | -4.47% | -15.23% | +8.75% | 49.72 Mrd. | ||
+0.26% | -1.30% | +12.56% | +108.08% | 8.24 Mrd. | ||
+2.03% | +0.48% | -21.55% | -2.32% | 8.08 Mrd. | ||
0.00% | 0.00% | +2.93% | +49.56% | 6.08 Mrd. | ||
+0.96% | +3.35% | -32.95% | +11.46% | 5.47 Mrd. | ||
-1.81% | -2.11% | +21.69% | +86.16% | 2.23 Mrd. | ||
+7.00% | +4.23% | +15.93% | +1.73% | 2.1 Mrd. | ||
+1.79% | -0.79% | +11.61% | +27.03% | 1.69 Mrd. | ||
-1.03% | +1.90% | -8.54% | +1.26% | 1.66 Mrd. | ||
+0.50% | -1.43% | -14.48% | -19.05% | 1.52 Mrd. | ||
+0.33% | +1.47% | -4.80% | -7.07% | 1.41 Mrd. | ||
-1.84% | -3.21% | -3.88% | +3.45% | 1.09 Mrd. | ||
+2.76% | -5.90% | -5.10% | -21.18% | 740 Mio. | ||
+1.39% | -2.66% | -8.23% | -11.08% | 541 Mio. | ||
Durchschnitt | +0.62% | -1.10% | -3.33% | +17.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.76% | -13.58% | +5.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:59 | 0.69 | 6 815 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.81% | ||
2023 | +46.91% | ||
2022 | -28.95% | ||
2021 | -44.66% | ||
2020 | -30.17% | ||
2019 | +34.09% | ||
2018 | -54.17% | ||
2017 | +174.29% | ||
2016 | +288.89% | ||
2015 | -30.77% | ||
2014 | -59.38% | ||
2013 | -54.29% | ||
2012 | -75.00% | ||
2011 | +86.67% | ||
2010 | +3.45% | ||
2009 | +215.22% | ||
2008 | -63.20% | ||
2007 | +681.25% | ||
2006 | -15.79% | ||
2005 | -32.14% | ||
2004 | -33.33% | ||
2003 | -34.37% | ||
2002 | -61.22% |
- Börse
- Aktien
- A3ESW7 Aktie
- Kurse Red Hawk Mining Limited