Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:44:01 | |||
19.62 EUR | +0.15% | 19.6 | -0.13% |
22.03. | Europäische Kommission genehmigt neues Stablecoin-JV der DWS Group mit Galaxy und Flow Traders | MT |
08.02. | Transcript : Flow Traders Ltd., Q4 2023 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.8 € | 18.85 € | 19.09 € | 19.59 € | 19.62 € |
Volumen | 167 598 | 108 054 | 194 263 | 322 629 | 237 687 |
Veränderung | -0.58% | +0.27% | +1.27% | +2.62% | +0.15% |
Eröffnung | 18.99 | 18.75 | 18.85 | 19.19 | 19.61 |
Hoch | 19.29 | 18.85 | 19.25 | 19.59 | 19.71 |
Tief | 18.80 | 18.64 | 18.71 | 19.04 | 19.3 |
Performance
1 Tag | +0.15% | ||
1 Woche | +3.75% | ||
Aktueller Monat | +7.39% | ||
1 Monat | +15.01% | ||
3 Monate | +14.27% | ||
6 Monate | +19.85% | ||
Laufendes Jahr | +9.24% | ||
1 Jahr | -24.71% | ||
3 Jahre | -48.18% | ||
5 Jahre | -25.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +3.75% | +9.24% | -24.71% | 908 Mio. | ||
-0.44% | -2.27% | +1.63% | +20.47% | 75.11 Mrd. | ||
-0.58% | -3.54% | -3.13% | +13.29% | 60.19 Mrd. | ||
-0.35% | -1.79% | -0.11% | +3.33% | 36.9 Mrd. | ||
+0.02% | -2.19% | +3.49% | +4.90% | 34.83 Mrd. | ||
+0.99% | -3.84% | -22.61% | -2.85% | 11.89 Mrd. | ||
-0.18% | -3.04% | +7.63% | +18.47% | 9.37 Mrd. | ||
+1.33% | -3.13% | -29.54% | -38.56% | 7.69 Mrd. | ||
-0.80% | +0.11% | +12.79% | +32.07% | 7.34 Mrd. | ||
0.00% | -1.31% | -7.83% | -4.93% | 7.12 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.65 Mrd. | ||
-2.48% | -0.16% | +19.35% | +29.82% | 4.08 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.05 Mrd. | ||
+0.13% | +0.27% | +8.10% | +15.63% | 1.26 Mrd. | ||
+0.40% | +0.20% | +31.94% | +53.66% | 728 Mio. | ||
+0.34% | -7.56% | -6.96% | +753.83% | 325 Mio. | ||
Durchschnitt | -0.11% | -1.90% | +1.41% | +80.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -2.55% | -0.84% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:11 | 19.62 | 100 | 237 687 |
17:36:27 | 19.62 | 18 | 237 587 |
17:35:14 | 19.62 | 268 | 237 569 |
17:35:14 | 19.62 | 123 | 237 301 |
17:35:14 | 19.62 | 340 | 237 178 |
17:35:14 | 19.62 | 32 | 236 838 |
17:35:14 | 19.62 | 598 | 236 806 |
17:35:14 | 19.62 | 124 | 236 208 |
17:35:14 | 19.62 | 843 | 236 084 |
17:35:14 | 19.62 | 601 | 235 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.08% | ||
2023 | -17.01% | ||
2022 | -32.80% | ||
2021 | +18.99% | ||
2020 | +25.63% | ||
2019 | -22.63% | ||
2018 | +39.20% | ||
2017 | -38.90% | ||
2016 | -27.81% | ||
2015 | +25.26% |
- Börse
- Aktien
- A3D5AT Aktie
- Kurse Flow Traders Ltd.