FLOWSERVE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.8 USD | +0.37% |
|
-1.31% | +11.11% |
| 17.04. | FLOWSERVE CORPORATION : erhält Kaufen-Rating von Stifel Nicolaus | ZM |
| 02.04. | Flowserve Corporation erhält einen Aktionärsantrag von John Chevedden | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 46.38 $ | 45.67 $ | 45.63 $ | 45.8 $ |
| Volumen | 1 507 676 | 1 060 646 | 1 013 108 | 673 221 |
| Veränderung | -0.06% | -1.53% | -0.09% | +0.37% |
| Eröffnung | 46.25 | 46.95 | 46.07 | 45.60 |
| Hoch | 46.44 | 47.08 | 46.19 | 46.13 |
| Tief | 45.79 | 45.42 | 45.60 | 45.51 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | -1.31% | ||
| Aktueller Monat | +0.26% | ||
| 1 Monat | +1.73% | ||
| 3 Monate | +11.52% | ||
| 6 Monate | +23.55% | ||
| Laufendes Jahr | +11.11% | ||
| 1 Jahr | +37.66% | ||
| 3 Jahre | +16.96% | ||
| 5 Jahre | -8.16% | ||
| 10 Jahre | -42.36% |
Volumen
MärkteTagesvolumen
673 704
Geschätztes Tagesvolumen
673 704
Durchschn. Volumen 20 Tage
1 291 887
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage USD
59 168 424.60
Rekordvolumen 1
24 350 280
Rekordvolumen 2
22 473 900
Rekordvolumen 3
21 003 741
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 011 328 734
Umsatz (USD)
4 320 577 000
Mitarbeiterzahl
16 000
Umsatz / Mitarbeiter (USD)
270 036
Streubesitz
73.77 %
Streubesitz (USD)
5 979 409 363
Täglich gehandeltes Kapital
0.98%
Extremkurse
1 Woche
45.42
47.41
1 Monat
45.2148.31
Laufendes Jahr
39.2148.31
1 Jahr
32.0548.31
3 Jahre
23.8948.31
5 Jahre
18.9854.16
10 Jahre
18.9879.70
Indikatoren
Gleitender Durchschnitt 5 Tage
46.15
Gleitender Durchschnitt 20 Tage
46.44
Gleitender Durchschnitt 50 Tage
44.21
Gleitender Durchschnitt 100 Tage
42.12
Kursdifferenz / (MMA5)
+0.76%
Kursdifferenz / (MMA20)
+1.39%
Kursdifferenz / (MMA50)
-3.47%
Kursdifferenz / (MMA100)
-8.04%
STIM
RSI 9 Tage
37.48
RSI 14 Tage
48.78
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.31% | +11.11% | +37.66% | 6.01 Mrd. | ||
| +0.42% | -1.50% | +4.57% | +4.52% | 17.1 Mrd. | ||
| +0.33% | -1.03% | +1.87% | +25.15% | 14.84 Mrd. | ||
| -0.88% | -2.81% | -13.04% | -16.73% | 4.69 Mrd. | ||
| +0.93% | +1.05% | +4.96% | +14.09% | 4.63 Mrd. | ||
| +4.03% | +7.22% | +34.54% | +114.64% | 1.87 Mrd. | ||
| +0.78% | -1.53% | -3.01% | +13.16% | 1.16 Mrd. | ||
| +2.27% | +5.34% | +35.27% | +171.68% | 1.11 Mrd. | ||
| +1.58% | +6.21% | +26.09% | +37.67% | 1.06 Mrd. | ||
| -0.06% | -1.50% | +1.38% | +50.71% | 945 Mio. | ||
| +1.37% | -3.57% | -1.66% | +6.45% | 773 Mio. | ||
| -0.83% | -1.79% | -19.32% | +0.42% | 600 Mio. | ||
| -2.97% | -7.42% | -7.67% | +57.99% | 562 Mio. | ||
| +0.79% | +3.96% | -5.73% | -17.92% | 522 Mio. | ||
| -1.01% | -0.48% | -5.36% | +9.93% | 480 Mio. | ||
| -1.62% | -5.30% | +15.65% | +64.92% | 455 Mio. | ||
| Durchschnitt | +0.34% | -2.10% | +4.98% | +35.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -3.41% | +4.37% | +21.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
561dcc3ef7015b3.7ja3JGGCPiz2ks_5sWJpML07P0_lsaoTNgI8m1X5MSQ.nkzWVyv1RBWw-pXA8AMRXchWXiiw8MRfe0ENqjGQdVOGW9h-U-x0doTaoA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 45.8 | 192 546 | 506 259 |
| 21:59:59 | 45.79 | 100 | 313 713 |
| 21:59:59 | 45.79 | 100 | 313 613 |
| 21:59:59 | 45.79 | 100 | 313 513 |
| 21:59:59 | 45.79 | 9 198 | 313 413 |
| 21:59:59 | 45.79 | 100 | 304 215 |
| 21:59:59 | 45.79 | 100 | 304 115 |
| 21:59:59 | 45.79 | 100 | 304 015 |
| 21:59:59 | 45.79 | 193 | 303 915 |
| 21:59:59 | 45.8 | 145 | 303 722 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.11% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Börse
- Aktien
- 864999 Aktie
- Kurse Flowserve Corporation
