Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 GBX | +12.73% | +17.15% | +35.10% |
19.04. | Regionaldirektor von Flowtech Fluidpower kauft 70.000 Aktien | AN |
27.03. | Transcript : Flowtech Fluidpower plc, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 97.6 p | 97.5 p | 98 p | 99.35 p | 112 p |
Volumen | 96 893 | 93 061 | 10 690 | 108 273 | 200 051 |
Veränderung | +2.09% | -0.10% | +0.51% | +1.38% | +12.73% |
Eröffnung | 97.00 | 98.54 | 99.00 | 100.00 | 101.3 |
Hoch | 99.00 | 98.69 | 99.62 | 101.54 | 114.6 |
Tief | 94.20 | 97.53 | 95.20 | 98.00 | 100.5 |
Performance
1 Tag | +12.73% | ||
1 Woche | +17.15% | ||
Aktueller Monat | +36.59% | ||
1 Monat | +47.76% | ||
3 Monate | +41.77% | ||
6 Monate | +32.39% | ||
Laufendes Jahr | +35.10% | ||
1 Jahr | +6.92% | ||
3 Jahre | -4.07% | ||
5 Jahre | -14.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.73% | +17.15% | +35.10% | +6.92% | 76 Mio. | ||
+0.86% | +1.15% | +15.95% | +42.29% | 47 Mrd. | ||
+1.59% | -0.74% | +4.94% | +23.76% | 38.65 Mrd. | ||
+0.03% | +0.79% | +7.62% | +35.81% | 7.2 Mrd. | ||
-0.08% | +2.20% | -8.06% | +2.60% | 5.25 Mrd. | ||
-2.38% | +1.09% | +30.57% | +34.85% | 1.65 Mrd. | ||
-0.56% | +4.50% | +7.54% | +49.35% | 1.6 Mrd. | ||
-0.41% | -0.62% | -0.26% | +15.04% | 1.35 Mrd. | ||
+2.21% | +3.43% | +2.21% | +11.96% | 1.04 Mrd. | ||
-2.20% | +1.33% | +7.13% | +17.25% | 1.03 Mrd. | ||
+2.03% | +6.17% | -5.90% | -18.47% | 970 Mio. | ||
+0.35% | +2.10% | +52.94% | +105.26% | 834 Mio. | ||
+0.52% | +0.22% | +12.82% | +31.19% | 769 Mio. | ||
+1.14% | +0.42% | +45.11% | +44.58% | 627 Mio. | ||
+1.33% | +1.48% | +10.48% | +13.79% | 625 Mio. | ||
+3.23% | +5.91% | +22.00% | +62.79% | 535 Mio. | ||
Durchschnitt | +1.29% | +0.78% | +15.01% | +29.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -1.08% | +10.28% | +32.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 112 | 7 846 | 155 202 |
16:42:25 | 111.4 | 2 000 | 147 356 |
15:57:45 | 111.4 | 5 500 | 145 356 |
15:51:40 | 111.3 | 10 000 | 139 856 |
15:49:30 | 114.6 | 428 | 129 856 |
15:45:13 | 111.1 | 10 000 | 129 428 |
15:42:39 | 112 | 5 000 | 119 428 |
15:33:19 | 110.9 | 400 | 114 428 |
15:13:52 | 112 | 5 000 | 114 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.84% | ||
2023 | -22.88% | ||
2022 | -22.80% | ||
2021 | +50.87% | ||
2020 | -25.86% | ||
2019 | +11.91% | ||
2018 | -33.18% | ||
2017 | +30.59% | ||
2016 | +16.84% | ||
2015 | -14.75% | ||
2014 | +15.71% |
- Börse
- Aktien
- A114T7 Aktie
- Kurse Flowtech Fluidpower plc