Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.4 EUR | -0.20% | -1.37% | -0.98% |
17.11. | Flughafen Wien Ag gibt Ergebnis- und Produktionsprognose für das Geschäftsjahr 2023 ab | CI |
17.11. | Flughafen Wien Aktiengesellschaft gibt Dividendenprognose für das Geschäftsjahr 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 51.1 € | 50.5 € | 50.4 € | 50.5 € | 50.4 € |
Volumen | 3 476 | 1 179 | 277 | 1 117 | 1 634 |
Veränderung | 0.00% | -1.17% | -0.20% | +0.20% | -0.20% |
Eröffnung | 51.10 | 51.10 | 50.50 | 50.00 | 50 |
Hoch | 51.40 | 51.10 | 50.50 | 50.90 | 50.6 |
Tief | 50.60 | 50.10 | 49.95 | 50.00 | 50 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.37% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +0.80% | ||
3 Monate | -0.98% | ||
6 Monate | +4.35% | ||
Laufendes Jahr | -0.98% | ||
1 Jahr | +26.95% | ||
3 Jahre | +76.53% | ||
5 Jahre | +30.91% | ||
10 Jahre | +181.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -1.37% | -0.98% | +26.95% | 4.58 Mrd. | ||
+1.55% | 0.00% | +9.62% | -8.71% | 25.71 Mrd. | ||
+2.34% | -3.68% | +12.93% | -18.63% | 5.97 Mrd. | ||
-1.83% | -0.25% | -3.90% | -5.70% | 3.76 Mrd. | ||
+1.58% | +12.82% | -9.10% | -17.53% | 3.82 Mrd. | ||
-1.20% | -5.09% | +1.12% | -33.45% | 3.24 Mrd. | ||
-0.16% | +0.16% | - | - | 2.79 Mrd. | ||
+0.10% | +10.20% | +13.21% | +3.84% | 2.28 Mrd. | ||
-0.62% | -2.28% | 0.00% | -10.45% | 1.82 Mrd. | ||
+1.28% | -4.82% | +3.49% | -60.43% | 1.37 Mrd. | ||
0.00% | 0.00% | +1.74% | +3.54% | 856 Mio. | ||
-0.85% | -2.14% | +2.48% | +5.72% | 738 Mio. | ||
+2.63% | -5.64% | +1.44% | -63.12% | 414 Mio. | ||
-4.04% | -10.63% | -18.47% | -22.38% | 354 Mio. | ||
+1.04% | +8.99% | +20.50% | - | 341 Mio. | ||
-0.50% | -0.25% | -3.86% | +2.05% | 313 Mio. | ||
Durchschnitt | +0.09% | -0.11% | +2.02% | -14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.14% | +5.62% | -9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:19:38 | 50.4 | 66 | 1 634 |
12:08:59 | 50.6 | 42 | 1 568 |
12:08:59 | 50.6 | 42 | 1 526 |
12:08:59 | 50.6 | 2 | 1 484 |
12:08:56 | 50.6 | 2 | 1 482 |
12:08:56 | 50.5 | 418 | 1 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.79% | ||
2023 | +57.34% | ||
2022 | +21.62% | ||
2021 | -12.64% | ||
2020 | -19.34% | ||
2019 | +9.42% | ||
2018 | +2.53% | ||
2017 | +43.80% | ||
2016 | +6.85% | ||
2015 | +14.03% | ||
2014 | +25.93% | ||
2013 | +41.89% | ||
2012 | +47.00% | ||
2011 | -42.91% | ||
2010 | +47.21% | ||
2009 | +9.61% | ||
2008 | -59.81% | ||
2007 | +6.18% | ||
2006 | +23.00% | ||
2005 | +8.60% | ||
2004 | +49.73% | ||
2003 | +16.25% | ||
2002 | +6.67% | ||
2001 | -25.56% | ||
2000 | +16.78% | ||
1999 | -17.46% | ||
1998 | +15.98% | ||
1997 | -11.43% | ||
1996 | -19.28% | ||
1995 | +45.98% | ||
1994 | -19.04% | ||
1993 | +32.35% | ||
1992 | +21.80% |
- Börse
- Aktien
- Aktie Flughafen Wien AG - Wiener Boerse
- Kurse Flughafen Wien AG