FLUGHAFEN ZÜRICH AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 196.50 CHF | +0.20% |
|
-1.01% | +11.90% |
| 02.09. | Flughafen Zürich auch im August mit mehr Starts und Landungen | AW |
| 27.08. | Transcript : Flughafen Zürich AG, H1 2024 Earnings Call, Aug 27, 2024 |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200.00 CHF | 06.01.2025 | 10.9x | 0.483 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 180.00 CHF | 27.09.2024 | 30.66x | -0.094 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 160.00 CHF | 06.01.2025 | 13.11x | -0.08 | 20 | 0.055 / 0.065 | |||
PUT
| PUT | 180.00 CHF | 06.01.2025 | 12.91x | -0.217 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 190.00 CHF | 27.09.2024 | 13.2x | 0.679 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 200.00 CHF | 27.09.2024 | 25.13x | 0.397 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 180.00 CHF | 27.09.2024 | 8.12x | 0.797 | 20 | 0.96 / 0.97 | |||
CALL
| CALL | 180.00 CHF | 06.01.2025 | 6.49x | 0.744 | 20 | 1.12 / 1.13 | |||
CALL
| CALL | 190.00 CHF | 06.01.2025 | 8.34x | 0.632 | 20 | 0.74 / 0.75 | |||
PUT
| PUT | 170.00 CHF | 27.09.2024 | 25.3x | -0.052 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 170.00 CHF | 06.01.2025 | 13.38x | -0.129 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 148.97 € | 20.06.2025 | 3.24x | 0.852 | 99.01 | 0.5700 EUR | |||
CALL
| CALL | 173.80 CHF | 20.06.2025 | 4.56x | 0.714 | 39.683 | 0.77 / 0.78 | |||
PUT
| PUT | 190.00 CHF | 28.03.2025 | 8.65x | -0.365 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 200.00 CHF | 28.03.2025 | 8.27x | 0.509 | 20 | 0.6 / 0.61 | |||
CALL
| CALL | 220.00 CHF | 28.03.2025 | 11.4x | 0.273 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 180.00 € | 20.12.2024 | 7.3x | 0.793 | 100 | 0.2400 EUR | |||
CALL
| CALL | 180.00 € | 19.12.2025 | 4.45x | 0.663 | 100 | 0.3300 EUR | |||
CALL
| CALL | 210.00 € | 20.12.2024 | 12.1x | 0.342 | 100 | 0.0440 EUR | |||
CALL
| CALL | 170.00 € | 21.03.2025 | 5.02x | 0.83 | 100 | 0.3500 EUR | |||
CALL
| CALL | 160.00 € | 20.06.2025 | 3.82x | 0.813 | 100 | 0.4600 EUR | |||
CALL
| CALL | 180.00 € | 20.09.2024 | 10.19x | 0.919 | 100 | 0.1900 EUR | |||
CALL
| CALL | 180.00 € | 20.06.2025 | 5.25x | 0.683 | 100 | 0.2900 EUR | |||
CALL
| CALL | 190.00 € | 20.12.2024 | 9.55x | 0.657 | 100 | 0.1600 EUR | |||
CALL
| CALL | 200.00 € | 20.06.2025 | 7.11x | 0.489 | 100 | 0.1500 EUR | |||
CALL
| CALL | 200.00 € | 19.12.2025 | 5.5x | 0.509 | 100 | 0.2000 EUR | |||
PUT
| PUT | 200.00 € | 19.12.2025 | 4.72x | -0.479 | 100 | 0.2000 EUR | |||
CALL
| CALL | 210.00 € | 21.03.2025 | 10.44x | 0.375 | 100 | 0.0770 EUR | |||
CALL
| CALL | 160.00 € | 19.12.2025 | 3.4x | 0.774 | 100 | 0.4800 EUR | |||
PUT
| PUT | 200.00 € | 20.12.2024 | 10.36x | -0.516 | 100 | 0.0900 EUR | |||
CALL
| CALL | 190.00 € | 20.09.2024 | 19.9x | 0.847 | 100 | 0.0900 EUR | |||
CALL
| CALL | 200.00 € | 20.09.2024 | 18.98x | 0.424 | 100 | 0.0210 EUR | |||
PUT
| PUT | 220.00 € | 19.12.2025 | 3.89x | -0.654 | 100 | 0.3400 EUR | |||
CALL
| CALL | 190.00 € | 21.03.2025 | 7.4x | 0.648 | 100 | 0.1900 EUR | |||
CALL
| CALL | 200.00 € | 21.03.2025 | 8.9x | 0.525 | 100 | 0.1300 EUR | |||
PUT
| PUT | 180.00 € | 20.09.2024 | 11.9x | -0.232 | 100 | 0.001000 EUR | |||
PUT
| PUT | 200.00 € | 21.03.2025 | 7.16x | -0.494 | 100 | 0.1300 EUR | |||
PUT
| PUT | 180.00 € | 21.03.2025 | 8.34x | -0.268 | 100 | 0.0510 EUR | |||
CALL
| CALL | 180.00 € | 21.03.2025 | 5.96x | 0.747 | 100 | 0.2700 EUR | |||
PUT
| PUT | 200.00 € | 20.09.2024 | 20.41x | -0.59 | 100 | 0.0290 EUR | |||
PC39FJ
- Börse
- Aktien
- A2AJEP Aktie
- Derivate Flughafen Zürich AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition