Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:37:46 | |||
19.95 EUR | +3.10% | 20 | +0.25% |
10.04. | Wallbox-Aktien fallen nach Ernennung eines neuen Finanzchefs | MT |
14.03. | Moody's bestätigt Fluidra-Ratings aufgrund der führenden Marktposition | MT |
5-Tages-Kurse
verzögerte Kurse BME17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.2 € | 19.2 € | 18.99 € | 19.35 € | 19.95 € |
Volumen | 184 180 | 263 491 | 261 438 | 318 452 | 413 541 |
Veränderung | -0.10% | 0.00% | -1.09% | +1.90% | +3.10% |
Eröffnung | 19.23 | 19.35 | 19.11 | 19.07 | 19.3 |
Hoch | 19.40 | 19.44 | 19.11 | 19.53 | 20.08 |
Tief | 19.11 | 18.85 | 18.84 | 19.07 | 19.3 |
Performance
1 Tag | +3.36% | ||
1 Woche | +3.80% | ||
Aktueller Monat | -8.99% | ||
1 Monat | -8.65% | ||
3 Monate | +4.18% | ||
6 Monate | +21.20% | ||
Laufendes Jahr | +5.84% | ||
1 Jahr | +33.53% | ||
3 Jahre | -27.85% | ||
5 Jahre | +101.31% | ||
10 Jahre | +479.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.10% | +3.80% | +5.84% | +33.53% | 3.91 Mrd. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+3.36% | +6.91% | +3.29% | +28.02% | 4 Mrd. | ||
+2.75% | +4.17% | +13.32% | -28.38% | 2.91 Mrd. | ||
+2.57% | +2.69% | -3.03% | +5.21% | 1.82 Mrd. | ||
+2.08% | -2.91% | +87.02% | +128.26% | 1.19 Mrd. | ||
+4.75% | +2.42% | -47.87% | -66.01% | 1.12 Mrd. | ||
+0.14% | +2.61% | -8.53% | -19.18% | 863 Mio. | ||
+2.35% | -0.39% | -2.00% | -34.31% | 847 Mio. | ||
+0.62% | +3.48% | +3.48% | -18.77% | 814 Mio. | ||
+3.36% | -0.90% | +11.94% | +16.87% | 690 Mio. | ||
+1.47% | -0.32% | -7.32% | -19.38% | 683 Mio. | ||
+0.73% | -0.29% | -20.47% | -27.54% | 431 Mio. | ||
+4.02% | -1.69% | -42.55% | -10.59% | 377 Mio. | ||
+4.92% | -2.44% | +21.67% | +37.34% | 352 Mio. | ||
+1.43% | -5.69% | -19.41% | -47.33% | 326 Mio. | ||
Durchschnitt | +2.33% | -1.47% | -0.31% | -1.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | -0.33% | +4.56% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 19.95 | 947 | 413 541 |
17:35:00 | 19.95 | 121 | 412 594 |
17:35:00 | 19.95 | 1 366 | 412 473 |
17:35:00 | 19.95 | 2 061 | 411 107 |
17:35:00 | 19.95 | 27 | 409 046 |
17:35:00 | 19.95 | 1 848 | 409 019 |
17:35:00 | 19.95 | 145 | 407 171 |
17:35:00 | 19.95 | 949 | 407 026 |
17:35:00 | 19.95 | 429 | 406 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.65% | ||
2023 | +29.82% | ||
2022 | -58.75% | ||
2021 | +68.02% | ||
2020 | +71.72% | ||
2019 | +24.62% | ||
2018 | -17.10% | ||
2017 | +173.38% | ||
2016 | +38.02% | ||
2015 | +1.95% | ||
2014 | +12.87% | ||
2013 | +22.25% | ||
2012 | +16.49% | ||
2011 | -17.32% | ||
2010 | -34.00% | ||
2009 | +53.51% | ||
2008 | -62.13% | ||
2007 | -10.42% |
- Börse
- Aktien
- A0MZNB Aktie
- Kurse Fluidra, S.A.