FLUOR CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.77 USD | -1.32% |
|
+1.77% | +2.88% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 39.21 $ | 39.47 $ | 40.37 $ | 40.3 $ | 40.3 $ |
| Volumen | 1 163 274 | 1 039 441 | 1 019 770 | 1 420 101 | 1 420 101 |
| Veränderung | 0.00% | +0.66% | +2.28% | -0.17% | -1.32% |
| Eröffnung | 39.12 | 39.40 | 39.68 | 40.34 | 40.34 |
| Hoch | 39.68 | 39.86 | 40.47 | 40.89 | 40.89 |
| Tief | 38.77 | 38.99 | 39.61 | 40.00 | 40 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | +1.77% | ||
| Aktueller Monat | -4.68% | ||
| 1 Monat | -2.09% | ||
| 3 Monate | +5.33% | ||
| 6 Monate | +18.77% | ||
| Laufendes Jahr | +2.88% | ||
| 1 Jahr | +35.37% | ||
| 3 Jahre | +85.12% | ||
| 5 Jahre | -2.07% | ||
| 10 Jahre | -47.61% |
Volumen
MärkteTagesvolumen
1 420 101
Geschätztes Tagesvolumen
1 420 101
Durchschn. Volumen 20 Tage
1 153 203
Tagesvolumen-Verhältnis
1.23
Durchschn. Volumen 20 Tage USD
45 862 883.31
Rekordvolumen 1
36 297 990
Rekordvolumen 2
26 153 240
Rekordvolumen 3
15 361 920
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 857 690 968
Umsatz (USD)
15 474 000 000
Mitarbeiterzahl
30 187
Umsatz / Mitarbeiter (USD)
512 605
Streubesitz
98.64 %
Streubesitz (USD)
6 764 100 384
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
38.77
40.89
1 Monat
38.7743.10
Laufendes Jahr
35.0443.24
1 Jahr
25.6943.24
3 Jahre
14.4143.24
5 Jahre
2.8543.24
10 Jahre
2.8579.93
Indikatoren
Gleitender Durchschnitt 5 Tage
39.72
Gleitender Durchschnitt 20 Tage
41.10
Gleitender Durchschnitt 50 Tage
39.48
Gleitender Durchschnitt 100 Tage
38.96
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
+3.34%
Kursdifferenz / (MMA50)
-0.74%
Kursdifferenz / (MMA100)
-2.03%
STIM
RSI 9 Tage
50.19
RSI 14 Tage
50.93
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.77% | +2.88% | +35.37% | 6.86 Mrd. | ||
| -1.34% | -3.04% | -3.17% | +1.29% | 68.01 Mrd. | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
| -1.24% | +2.94% | +17.32% | +50.46% | 37.06 Mrd. | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27 Mrd. | ||
| -2.21% | +1.51% | +2.12% | +19.41% | 26.88 Mrd. | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76 Mrd. | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47 Mrd. | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
| +4.21% | -0.09% | +57.31% | +112.16% | 15.93 Mrd. | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97 Mrd. | ||
| -2.00% | -0.91% | +4.81% | +11.68% | 14.62 Mrd. | ||
| -0.60% | +1.60% | +1.71% | +13.40% | 12.79 Mrd. | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15 Mrd. | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
| -0.76% | +3.02% | +50.09% | +130.35% | 10.98 Mrd. | ||
| Durchschnitt | +0.05% | +0.46% | +15.61% | +23.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.54% | +11.23% | +23.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.88% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Börse
- Aktien
- 591332 Aktie
- Kurse Fluor Corporation
