Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.445 EUR | 0.00% | +2.30% | -1.55% |
02.04. | Futures bullish; neue Wirtschaftsdaten erwartet | AN |
28.03. | Mib unter der Parität; Stärke bei Saipem und Cucinelli | AN |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.435 € | 0.437 € | 0.445 € | 0.445 € |
Volumen | 83 955 | 66 381 | 134 512 | 293 395 |
Veränderung | -0.68% | +0.46% | +1.83% | 0.00% |
Eröffnung | 0.44 | 0.44 | 0.44 | 0.45 |
Hoch | 0.44 | 0.44 | 0.45 | 0.45 |
Tief | 0.43 | 0.44 | 0.44 | 0.45 |
Performance
1 Woche | +2.30% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +3.49% | ||
3 Monate | +1.14% | ||
6 Monate | +9.61% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | +0.23% | ||
3 Jahre | -36.15% | ||
5 Jahre | -12.75% | ||
10 Jahre | -31.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.30% | -1.55% | +0.23% | 207 Mio. | ||
+2.06% | +2.69% | -18.15% | -35.92% | 19.28 Mrd. | ||
+0.67% | +2.74% | +7.14% | +23.97% | 2.37 Mrd. | ||
+0.81% | +1.63% | -13.79% | -18.83% | 2.21 Mrd. | ||
+0.44% | -0.44% | -3.10% | -11.77% | 598 Mio. | ||
0.00% | +1.13% | -4.88% | -14.67% | 565 Mio. | ||
-0.05% | -0.92% | -5.70% | -11.77% | 295 Mio. | ||
0.00% | +1.96% | +13.04% | +23.08% | 225 Mio. | ||
+1.24% | +0.25% | -2.16% | -8.33% | 148 Mio. | ||
+0.13% | -0.13% | -2.21% | -7.17% | 147 Mio. | ||
0.00% | 0.00% | -6.31% | -13.92% | 143 Mio. | ||
Durchschnitt | +0.48% | +0.72% | -3.42% | -6.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +0.88% | -14.08% | -26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 0.445 | 1 | 288 395 |
17:35:20 | 0.445 | 1 562 | 288 394 |
17:35:20 | 0.445 | 1 147 | 286 832 |
17:35:20 | 0.445 | 200 | 285 685 |
17:35:20 | 0.445 | 653 | 285 485 |
17:35:20 | 0.445 | 728 | 284 832 |
17:35:20 | 0.445 | 402 | 284 104 |
17:35:20 | 0.445 | 460 | 283 702 |
17:35:20 | 0.445 | 501 | 283 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | +6.48% | ||
2022 | -30.86% | ||
2021 | +7.72% | ||
2020 | -18.22% | ||
2019 | +40.52% | ||
2018 | -26.41% | ||
2017 | +36.38% | ||
2016 | +2.32% | ||
2015 | -13.36% | ||
2014 | +15.66% | ||
2013 | +138.38% | ||
2012 | +22.02% | ||
2011 | -43.14% | ||
2010 | -12.14% | ||
2009 | +18.47% | ||
2008 | -27.41% | ||
2007 | -39.55% | ||
2006 | -2.12% | ||
2005 | +10.40% | ||
2004 | -8.15% | ||
2003 | +26.29% | ||
2002 | -20.81% | ||
2001 | -48.08% | ||
2000 | +88.41% | ||
1999 | +1.21% | ||
1998 | +130.73% | ||
1997 | +40.53% | ||
1996 | -28.81% | ||
1995 | -2.09% | ||
1994 | +23.02% | ||
1993 | -35.95% | ||
1992 | -2.95% |
- Börse
- Aktien
- 918564 Aktie
- Kurse FNM S.p.A.