Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.88 EUR | -3.59% | +57.07% | -17.22% |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.92 € | 8.03 € | 10.7 € | 13.36 € | 12.88 € |
Volumen | 13 801 | 20 551 | 58 691 | 68 163 | 12 622 |
Veränderung | -3.41% | +1.39% | +33.25% | +24.86% | -3.59% |
Eröffnung | 8.20 | 8.06 | 8.10 | 10.90 | 13 |
Hoch | 8.20 | 8.20 | 10.78 | 13.42 | 13.2 |
Tief | 7.88 | 7.95 | 8.10 | 10.70 | 12.82 |
Performance
1 Tag | -3.59% | ||
1 Woche | +57.07% | ||
Aktueller Monat | +41.23% | ||
1 Monat | +45.21% | ||
3 Monate | -25.89% | ||
6 Monate | -52.21% | ||
Laufendes Jahr | -17.22% | ||
1 Jahr | -71.69% | ||
3 Jahre | -81.73% | ||
5 Jahre | -51.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.59% | +57.07% | -17.22% | -71.69% | 88.38 Mio. | ||
+1.29% | -0.69% | -20.73% | +25.22% | 212 Mrd. | ||
+1.30% | -0.34% | -6.97% | +34.47% | 67.8 Mrd. | ||
+0.09% | +2.40% | -1.02% | +21.15% | 57.75 Mrd. | ||
+0.36% | -4.53% | -10.50% | +12.27% | 46.62 Mrd. | ||
+3.60% | -0.38% | +4.19% | +87.98% | 42.26 Mrd. | ||
+0.04% | +0.49% | -7.05% | -1.50% | 33.99 Mrd. | ||
+0.36% | -0.26% | -10.17% | +0.74% | 28.46 Mrd. | ||
+4.92% | -1.57% | +78.63% | +333.26% | 23.45 Mrd. | ||
+1.06% | +1.02% | +3.14% | +42.55% | 21.57 Mrd. | ||
+4.63% | +7.19% | +4.01% | +19.62% | 13.81 Mrd. | ||
-1.45% | +0.93% | +6.69% | +29.71% | 12 Mrd. | ||
+4.31% | -0.07% | +21.92% | +16.31% | 8.92 Mrd. | ||
+0.69% | +2.31% | -20.39% | +8.01% | 7.94 Mrd. | ||
+0.82% | -4.04% | +75.76% | +116.83% | 7.65 Mrd. | ||
+0.44% | +0.66% | -8.15% | -6.09% | 7.57 Mrd. | ||
Durchschnitt | +1.18% | +4.49% | +5.76% | +41.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -0.25% | -5.35% | +39.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:15 | 12.88 | 50 | 12 622 |
09:34:13 | 12.88 | 74 | 12 572 |
09:34:13 | 12.82 | 247 | 12 498 |
09:34:13 | 12.84 | 250 | 12 251 |
09:34:13 | 12.84 | 4 | 12 001 |
09:34:13 | 12.84 | 41 | 11 997 |
09:34:10 | 12.84 | 100 | 11 956 |
09:33:13 | 12.84 | 32 | 11 856 |
09:32:12 | 12.82 | 10 | 11 824 |
09:32:12 | 12.82 | 3 | 11 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.14% | ||
2023 | -65.88% | ||
2022 | -6.94% | ||
2021 | -23.68% | ||
2020 | +169.18% | ||
2019 | +4.15% | ||
2018 | -26.93% | ||
2017 | +8.97% | ||
2016 | +24.72% | ||
2015 | +70.18% |
- Börse
- Aktien
- A14NXK Aktie
- Kurse Pullup Entertainment