Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 MYR | +1.00% | +2.02% | -1.94% |
29.02. | Focus Lumber Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Focus Lumber Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 RM | 0.5 RM | 0.495 RM | 0.5 RM | 0.505 RM |
Volumen | 53 000 | 49 000 | 40 800 | 110 500 | 15 000 |
Veränderung | +1.01% | 0.00% | -1.00% | +1.01% | +1.00% |
Eröffnung | 0.50 | 0.50 | 0.50 | 0.51 | 0.50 |
Hoch | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 |
Tief | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
1 Tag | +1.00% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +4.12% | ||
1 Monat | +5.21% | ||
3 Monate | -1.94% | ||
6 Monate | +4.12% | ||
Laufendes Jahr | -1.94% | ||
1 Jahr | -7.34% | ||
3 Jahre | +4.12% | ||
5 Jahre | -38.41% | ||
10 Jahre | -18.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +2.02% | -1.94% | -7.34% | 23.08 Mio. | ||
+0.57% | 0.00% | +3.73% | +48.89% | 3.32 Mrd. | ||
+0.01% | +0.13% | -17.08% | +23.18% | 1.71 Mrd. | ||
+0.21% | +0.62% | +6.46% | -3.85% | 1.38 Mrd. | ||
-0.60% | +4.76% | +11.74% | -7.04% | 1.13 Mrd. | ||
+0.56% | +0.42% | -10.66% | +25.83% | 1.13 Mrd. | ||
+5.04% | 0.00% | -7.86% | +7.65% | 750 Mio. | ||
0.00% | +1.49% | -20.54% | -30.27% | 709 Mio. | ||
-0.44% | +6.22% | -14.62% | -24.45% | 516 Mio. | ||
0.00% | +20.64% | +0.74% | -24.67% | 512 Mio. | ||
+0.87% | -0.06% | -25.44% | +8.74% | 470 Mio. | ||
-0.55% | +1.61% | +9.58% | +84.31% | 390 Mio. | ||
-2.90% | -1.68% | -2.09% | -8.95% | 312 Mio. | ||
+3.16% | +7.81% | -6.45% | +2.17% | 304 Mio. | ||
-1.31% | -5.17% | -5.29% | +70.06% | 276 Mio. | ||
-4.06% | -5.17% | -2.53% | +1.70% | 217 Mio. | ||
Durchschnitt | +0.10% | +0.79% | -5.14% | +10.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.78% | -3.59% | +17.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | -18.25% | ||
2022 | +1.61% | ||
2021 | +42.53% | ||
2020 | -17.92% | ||
2019 | -29.80% | ||
2018 | +20.80% | ||
2017 | -21.88% | ||
2016 | -44.44% | ||
2015 | +179.61% | ||
2014 | -13.45% | ||
2013 | +65.28% | ||
2012 | +4.35% | ||
2011 | -41.53% |
- Börse
- Aktien
- FLBHD Aktie
- Kurse Focus Lumber