Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 CNY | -1.15% | -1.15% | +9.18% |
08.01. | Wird der CSI A50 zum besten chinesischen Index? | |
2023 | Focus Media Information Technology Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.06 ¥ | 7 ¥ | 6.95 ¥ | 6.98 ¥ | 6.9 ¥ |
Volumen | 82 722 290 | 78 286 930 | 66 260 750 | 68 445 110 | 82 740 480 |
Veränderung | +1.15% | -0.85% | -0.71% | +0.43% | -1.15% |
Eröffnung | 6.97 | 7.03 | 6.98 | 6.91 | 6.98 |
Hoch | 7.07 | 7.09 | 7.01 | 7.02 | 7.10 |
Tief | 6.91 | 6.96 | 6.89 | 6.90 | 6.89 |
Performance
1 Tag | -1.15% | ||
1 Woche | -1.15% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +2.53% | ||
3 Monate | +21.05% | ||
6 Monate | +1.77% | ||
Laufendes Jahr | +9.18% | ||
1 Jahr | +8.83% | ||
3 Jahre | -31.41% | ||
5 Jahre | -2.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -1.15% | +9.18% | +8.83% | 13.92 Mrd. | ||
+2.50% | +3.16% | +24.35% | +37.98% | 27.13 Mrd. | ||
+0.53% | +3.64% | +8.97% | +0.45% | 18.36 Mrd. | ||
-0.13% | +2.11% | -5.06% | -17.36% | 11.71 Mrd. | ||
+0.94% | +5.48% | +5.79% | -17.11% | 10.44 Mrd. | ||
+1.71% | +5.65% | +7.91% | -4.01% | 4.38 Mrd. | ||
+1.62% | +6.46% | -12.79% | +13.97% | 3.66 Mrd. | ||
+0.69% | +3.63% | +35.91% | -5.44% | 3.43 Mrd. | ||
+1.71% | +3.74% | +17.39% | -12.54% | 3.38 Mrd. | ||
+0.20% | +2.02% | -11.83% | -15.04% | 3.04 Mrd. | ||
+1.37% | -4.34% | +10.75% | +31.54% | 2.85 Mrd. | ||
+0.25% | +5.82% | +40.64% | +16.91% | 1.96 Mrd. | ||
+0.95% | +3.91% | -11.39% | +51.90% | 1.73 Mrd. | ||
0.00% | +0.58% | +7.16% | +25.86% | 1.71 Mrd. | ||
+3.91% | +0.42% | -33.50% | -37.00% | 1.47 Mrd. | ||
+4.23% | +11.16% | +29.28% | +306.96% | 1.44 Mrd. | ||
Durchschnitt | +1.23% | +1.73% | +7.67% | +24.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +2.20% | +10.70% | +12.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.18% | ||
2023 | -5.39% | ||
2022 | -18.44% | ||
2021 | -17.02% | ||
2020 | +57.67% | ||
2019 | +19.47% | ||
2018 | -55.34% | ||
2017 | +38.14% | ||
2016 | -32.93% | ||
2015 | -5.42% |
- Börse
- Aktien
- 002027 Aktie
- Kurse Focus Media Information Technology Co., Ltd.