Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.21 USD | +0.97% | -13.60% | -19.22% |
09.04. | Transcript : Foghorn Therapeutics Inc. - Special Call | |
07.03. | Foghorn Therapeutics Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.3 $ | 5.05 $ | 5.16 $ | 5.21 $ |
Volumen | 118 158 | 77 557 | 45 759 | 111 112 |
Veränderung | -4.16% | -4.72% | +2.18% | +0.97% |
Eröffnung | 5.48 | 5.31 | 5.20 | 5.21 |
Hoch | 5.94 | 5.40 | 5.38 | 5.62 |
Tief | 5.14 | 4.96 | 5.09 | 5.15 |
Performance
1 Tag | +0.97% | ||
1 Woche | -13.60% | ||
Aktueller Monat | -22.35% | ||
1 Monat | -18.08% | ||
3 Monate | +60.31% | ||
6 Monate | +68.61% | ||
Laufendes Jahr | -19.22% | ||
1 Jahr | -22.47% | ||
3 Jahre | -55.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -13.60% | -19.22% | -22.47% | 220 Mio. | ||
-1.02% | +1.67% | -1.51% | +21.04% | 105 Mrd. | ||
-0.09% | +1.39% | +3.22% | +13.21% | 97.5 Mrd. | ||
+0.20% | +0.14% | +1.86% | -0.88% | 22.19 Mrd. | ||
-0.45% | +2.03% | -16.53% | -25.52% | 21.33 Mrd. | ||
-1.79% | -4.18% | -8.49% | -29.29% | 18.68 Mrd. | ||
-1.57% | +1.87% | -42.33% | -45.09% | 16.6 Mrd. | ||
+3.69% | +7.51% | -20.09% | -44.24% | 14.52 Mrd. | ||
-0.80% | +4.50% | +5.47% | +33.41% | 14.09 Mrd. | ||
+6.09% | +5.93% | +28.85% | -2.91% | 10.99 Mrd. | ||
-4.81% | -9.88% | -24.93% | -35.19% | 8.63 Mrd. | ||
-1.14% | +1.19% | +13.68% | +76.92% | 8.27 Mrd. | ||
-0.21% | +1.43% | -1.18% | +54.50% | 7.62 Mrd. | ||
+0.22% | -4.24% | +249.65% | +206.79% | 7.16 Mrd. | ||
-0.62% | -1.07% | -56.42% | -74.38% | 6.9 Mrd. | ||
+1.91% | -3.16% | -19.97% | +74.28% | 6.87 Mrd. | ||
Durchschnitt | +0.04% | -0.91% | +5.75% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.22% | +0.63% | +9.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.21 | 9 575 | 90 149 |
21:59:57 | 5.235 | 300 | 80 574 |
21:59:57 | 5.26 | 300 | 80 274 |
21:59:57 | 5.26 | 100 | 79 974 |
21:59:57 | 5.259 | 200 | 79 874 |
21:59:51 | 5.27 | 100 | 79 674 |
21:59:29 | 5.26 | 100 | 79 574 |
21:58:55 | 5.21 | 100 | 79 474 |
21:44:18 | 5.205 | 100 | 79 374 |
21:44:06 | 5.18 | 100 | 79 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.22% | ||
2023 | +1.10% | ||
2022 | -72.10% | ||
2021 | +12.83% | ||
2020 | +11.87% |
- Börse
- Aktien
- A2QFQD Aktie
- Kurse Foghorn Therapeutics Inc.